Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1.054
1.090
1.054
1.054
14,684
+0.01(+1.40%)
Jul 30, 2012
1.032
1.039
1.032
1.039
3,920
+0.02(+2.14%)
Jul 26, 2012
0.9377
1.018
1.018
1.018
9,079
+0.10(+11.43%)
Jul 25, 2012
0.9377
0.9377
0.9086
0.9133
1,462
-0.00(-0.28%)
Jul 24, 2012
0.9086
0.9159
0.8723
0.9158
17,823
-0.06(-5.98%)
Jul 23, 2012
0.9740
0.9740
0.9740
0.9740
275
-0.01(-0.73%)
Jul 20, 2012
0.9377
0.9812
0.9377
0.9812
2,345
+0.05(+5.46%)
Jul 19, 2012
0.9668
0.9668
0.9304
0.9304
1,150
+0.00(+0.00%)
Jul 17, 2012
1.003
0.9304
0.9304
0.9304
21,598
+0.00(+0.00%)
Jul 16, 2012
1.076
1.076
0.8828
0.9304
10,566
-0.16(-14.66%)
Jul 13, 2012
1.064
1.090
1.064
1.090
11,556
+0.07(+6.38%)
Jul 12, 2012
0.9392
1.025
0.9392
1.025
1,788
+0.00(+0.00%)
Jul 11, 2012
0.9813
1.025
0.9450
1.025
3,278
+0.04(+3.68%)
Jul 09, 2012
0.9522
0.9886
0.9886
0.9886
275
+0.04(+3.82%)
Jul 06, 2012
1.018
1.018
0.9522
0.9522
3,669
-0.07(-6.43%)
Jul 05, 2012
0.9522
1.018
0.9159
1.018
15,050
+0.05(+5.26%)
Jul 03, 2012
0.9086
0.9668
0.9013
0.9668
280,662
+0.07(+8.13%)
Jul 02, 2012
0.9377
0.9377
0.8941
0.8941
9,431
-0.06(-6.11%)
Jun 29, 2012
0.9377
0.9522
0.9115
0.9522
5,522
+0.01(+1.55%)
Jun 28, 2012
0.9086
0.9377
0.9086
0.9377
412
-0.01(-0.77%)
Jun 27, 2012
0.9377
0.9450
0.9377
0.9450
3,396
+0.03(+3.17%)
Jun 26, 2012
0.8941
0.9304
0.8941
0.9159
9,430
+0.00(+0.00%)
Jun 22, 2012
0.9086
0.9159
0.9159
0.9159
57,505
+0.01(+0.80%)
Jun 21, 2012
0.9086
0.9086
0.9013
0.9086
5,838
+0.00(+0.00%)
Jun 20, 2012
0.9159
0.9159
0.9086
0.9086
5,347
-0.00(-0.14%)
Jun 19, 2012
0.8868
0.9099
0.8868
0.9099
6,094
+0.01(+0.59%)
Jun 18, 2012
0.9377
0.9377
0.9013
0.9046
963
-0.04(-4.27%)
Jun 15, 2012
0.8723
0.9450
0.8650
0.9450
4,710
+0.07(+8.33%)
Jun 14, 2012
0.9449
0.9449
0.8723
0.8723
3,025
-0.06(-6.25%)
Jun 13, 2012
0.9305
0.9305
0.9304
0.9304
14,995
-0.01(-1.54%)
Jun 12, 2012
0.9086
0.9813
0.8755
0.9450
14,021
+0.04(+4.00%)
Jun 11, 2012
0.9159
0.9377
0.8868
0.9086
9,905
-0.02(-2.34%)
Jun 08, 2012
0.9086
0.9304
0.8795
0.9304
12,436
+0.02(+2.40%)
Jun 07, 2012
0.9247
0.9247
0.9086
0.9086
36,961
-0.04(-3.85%)
Jun 06, 2012
0.9595
0.9595
0.9086
0.9450
5,263
+0.01(+0.78%)
Jun 05, 2012
0.9450
0.9595
0.9013
0.9377
18,496
-0.06(-5.69%)
Jun 04, 2012
0.9958
0.9958
0.9668
0.9942
33,807
+0.03(+2.84%)
Jun 01, 2012
0.8868
0.9740
0.8868
0.9668
11,542
+0.07(+8.13%)
May 31, 2012
0.9086
0.9231
0.8868
0.8941
25,115
-0.01(-1.59%)
May 30, 2012
0.9159
0.9450
0.9085
0.9085
12,084
-0.07(-7.41%)
May 29, 2012
0.9159
1.018
0.9086
0.9813
8,228
+0.04(+3.85%)
May 25, 2012
0.9522
0.9657
0.8505
0.9450
11,377
-0.05(-5.11%)
May 23, 2012
0.9813
0.9958
0.9958
0.9958
2,613
+0.01(+1.48%)
May 22, 2012
0.9813
1.010
0.9813
0.9813
19,194
+0.00(+0.00%)
May 21, 2012
0.9813
1.003
0.9813
0.9813
30,252
+0.00(+0.00%)
May 18, 2012
1.018
1.032
0.9813
0.9813
24,295
-0.04(-3.57%)
May 17, 2012
0.9813
1.032
0.9813
1.018
19,862
+0.04(+3.70%)
May 16, 2012
0.9886
0.9958
0.9377
0.9813
3,700
-0.04(-3.57%)
May 15, 2012
1.018
1.018
1.018
1.018
16,884
+0.00(+0.00%)
May 14, 2012
1.018
1.041
1.018
1.018
11,080
+0.00(+0.00%)
May 11, 2012
1.018
1.047
1.018
1.018
9,492
-0.01(-1.41%)
May 10, 2012
1.032
1.032
1.018
1.032
10,328
-0.01(-0.70%)
May 09, 2012
1.018
1.039
1.010
1.039
8,288
+0.02(+2.14%)
May 08, 2012
1.018
1.032
1.018
1.018
8,529
+0.01(+0.72%)
May 07, 2012
1.010
1.013
1.010
1.010
7,770
+0.00(+0.00%)
May 04, 2012
1.047
1.047
1.010
1.010
13,021
-0.04(-3.47%)
May 03, 2012
1.054
1.054
1.047
1.047
14,101
-0.01(-1.37%)
May 02, 2012
1.054
1.069
1.054
1.061
34,434
+0.01(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.