Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
6.090
-0.080 (-1.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.310
6.410
6.280
6.380
872,616
+0.02(+0.31%)
Apr 27, 2023
6.360
6.395
6.290
6.360
926,814
-0.11(-1.70%)
Apr 26, 2023
6.590
6.599
6.450
6.470
701,807
-0.10(-1.52%)
Apr 25, 2023
6.600
6.620
6.470
6.570
761,825
-0.04(-0.61%)
Apr 24, 2023
6.730
6.760
6.600
6.610
824,136
-0.13(-1.93%)
Apr 21, 2023
6.830
6.840
6.690
6.740
680,490
-0.09(-1.32%)
Apr 20, 2023
6.830
6.900
6.800
6.830
557,587
-0.10(-1.44%)
Apr 19, 2023
7.010
7.030
6.930
6.930
449,911
-0.18(-2.53%)
Apr 18, 2023
7.120
7.120
7.030
7.110
645,691
+0.05(+0.71%)
Apr 17, 2023
6.980
7.090
6.920
7.060
1,041,273
+0.11(+1.58%)
Apr 14, 2023
6.760
6.950
6.750
6.950
601,716
+0.17(+2.51%)
Apr 13, 2023
6.840
6.880
6.760
6.780
481,729
-0.09(-1.31%)
Apr 12, 2023
6.900
6.930
6.860
6.870
322,767
+0.02(+0.29%)
Apr 11, 2023
6.930
6.960
6.801
6.850
644,347
-0.10(-1.44%)
Apr 10, 2023
6.900
6.970
6.840
6.950
383,456
+0.04(+0.58%)
Apr 06, 2023
6.970
6.990
6.885
6.910
349,646
-0.05(-0.72%)
Apr 05, 2023
6.940
7.065
6.930
6.960
424,771
-0.09(-1.28%)
Apr 04, 2023
7.100
7.130
7.040
7.050
350,060
-0.08(-1.12%)
Apr 03, 2023
7.210
7.226
7.062
7.130
415,132
+0.07(+0.99%)
Mar 31, 2023
7.040
7.140
6.960
7.060
619,456
+0.01(+0.14%)
Mar 30, 2023
7.170
7.200
7.040
7.050
348,871
-0.11(-1.54%)
Mar 29, 2023
7.300
7.350
7.145
7.160
885,494
+0.04(+0.56%)
Mar 28, 2023
7.150
7.170
7.080
7.120
274,822
+0.02(+0.28%)
Mar 27, 2023
6.960
7.179
6.960
7.100
634,504
+0.07(+1.00%)
Mar 24, 2023
6.910
7.110
6.870
7.030
976,286
+0.31(+4.61%)
Mar 23, 2023
6.800
6.860
6.715
6.720
610,389
-0.03(-0.44%)
Mar 22, 2023
6.780
6.840
6.660
6.750
631,961
-0.14(-2.03%)
Mar 21, 2023
7.060
7.110
6.890
6.890
674,423
-0.15(-2.13%)
Mar 20, 2023
7.100
7.127
7.010
7.040
609,083
-0.11(-1.54%)
Mar 17, 2023
7.060
7.190
7.060
7.150
460,801
+0.07(+0.99%)
Mar 16, 2023
7.110
7.110
7.011
7.080
462,204
-0.02(-0.28%)
Mar 15, 2023
7.070
7.135
7.055
7.100
683,967
+0.04(+0.57%)
Mar 14, 2023
6.920
7.090
6.920
7.060
510,323
+0.11(+1.58%)
Mar 13, 2023
6.820
7.060
6.810
6.950
926,721
+0.02(+0.29%)
Mar 10, 2023
6.780
6.935
6.780
6.930
849,324
+0.14(+2.06%)
Mar 09, 2023
6.960
6.960
6.760
6.790
1,280,023
-0.17(-2.44%)
Mar 08, 2023
7.040
7.050
6.945
6.960
813,251
-0.11(-1.56%)
Mar 07, 2023
7.050
7.120
7.000
7.070
584,689
+0.03(+0.43%)
Mar 06, 2023
7.080
7.090
7.030
7.040
891,319
-0.15(-2.09%)
Mar 03, 2023
7.210
7.230
7.150
7.190
695,428
-0.01(-0.14%)
Mar 02, 2023
7.230
7.290
7.173
7.200
737,466
+0.00(+0.00%)
Mar 01, 2023
7.130
7.220
7.100
7.200
873,442
+0.05(+0.70%)
Feb 28, 2023
7.140
7.210
7.110
7.150
522,086
-0.02(-0.28%)
Feb 27, 2023
7.250
7.270
7.140
7.170
851,409
-0.09(-1.24%)
Feb 24, 2023
7.470
7.470
7.250
7.260
1,032,682
-0.31(-4.10%)
Feb 23, 2023
7.550
7.640
7.520
7.570
348,960
+0.00(+0.00%)
Feb 22, 2023
7.630
7.630
7.530
7.570
636,798
-0.10(-1.30%)
Feb 21, 2023
7.780
7.840
7.670
7.670
543,882
-0.11(-1.41%)
Feb 17, 2023
7.770
7.845
7.770
7.780
581,910
-0.01(-0.13%)
Feb 16, 2023
7.800
7.836
7.770
7.790
497,524
-0.03(-0.38%)
Feb 15, 2023
7.960
7.996
7.810
7.820
629,376
-0.15(-1.88%)
Feb 14, 2023
8.010
8.085
7.955
7.970
771,183
-0.02(-0.25%)
Feb 13, 2023
7.920
8.050
7.881
7.990
756,824
-0.01(-0.12%)
Feb 10, 2023
7.790
8.020
7.790
8.000
913,191
+0.29(+3.76%)
Feb 09, 2023
7.800
7.800
7.680
7.710
576,365
-0.08(-1.03%)
Feb 08, 2023
7.650
7.790
7.640
7.790
767,711
+0.12(+1.56%)
Feb 07, 2023
7.630
7.705
7.630
7.670
263,260
+0.03(+0.39%)
Feb 06, 2023
7.710
7.788
7.595
7.640
559,430
-0.05(-0.65%)
Feb 03, 2023
7.670
7.880
7.640
7.690
718,771
-0.02(-0.26%)
Feb 02, 2023
7.770
7.780
7.630
7.710
1,007,911
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.