Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.30	59.45	58.79	58.94	202,917	+0.60(+1.03%)
Jul 30, 2018	58.79	58.95	58.18	58.34	95,170	-0.12(-0.21%)
Jul 27, 2018	59.15	59.15	58.32	58.46	167,883	+0.06(+0.11%)
Jul 26, 2018	58.41	58.75	57.97	58.39	237,143	-0.49(-0.83%)
Jul 25, 2018	57.98	58.92	57.55	58.88	316,750	+1.49(+2.59%)
Jul 24, 2018	57.65	58.49	57.29	57.40	300,228	+2.16(+3.91%)
Jul 23, 2018	55.46	55.96	54.96	55.23	173,125	+0.96(+1.78%)
Jul 20, 2018	54.66	54.66	54.13	54.27	185,285	-0.50(-0.91%)
Jul 19, 2018	54.84	55.59	54.58	54.77	261,567	-1.72(-3.04%)
Jul 18, 2018	57.05	57.05	56.44	56.49	210,074	-0.44(-0.78%)
Jul 17, 2018	56.45	56.94	56.30	56.93	251,097	+1.41(+2.55%)
Jul 16, 2018	56.09	56.22	55.24	55.52	183,785	-0.73(-1.30%)
Jul 13, 2018	56.01	56.86	56.01	56.25	156,569	+0.24(+0.43%)
Jul 12, 2018	56.41	56.41	55.85	56.01	260,042	+0.40(+0.72%)
Jul 11, 2018	55.59	56.02	55.21	55.60	222,469	-0.66(-1.17%)
Jul 10, 2018	55.94	56.38	55.42	56.26	400,057	+0.59(+1.07%)
Jul 09, 2018	55.68	55.91	55.09	55.67	643,630	-0.90(-1.59%)
Jul 06, 2018	56.39	56.66	56.09	56.57	213,106	+0.10(+0.19%)
Jul 05, 2018	56.17	56.67	56.01	56.46	215,549	-0.27(-0.48%)
Jul 03, 2018		56.74	56.74	56.74	0	-0.33(-0.58%)
Jul 02, 2018	57.05	57.44	56.27	57.07	260,438	-2.49(-4.18%)
Jun 29, 2018	59.61	60.19	59.54	59.56	218,352	+0.73(+1.24%)
Jun 28, 2018	58.10	59.03	57.52	58.83	247,217	-0.17(-0.28%)
Jun 27, 2018	59.79	60.05	58.80	58.99	317,392	-2.76(-4.47%)
Jun 26, 2018	61.08	62.00	60.93	61.75	170,873	-0.06(-0.10%)
Jun 25, 2018	62.79	63.26	61.23	61.82	304,100	-0.55(-0.89%)
Jun 22, 2018	62.17	62.55	62.07	62.37	105,710	+1.50(+2.46%)
Jun 21, 2018	61.30	61.69	60.76	60.87	175,404	-1.51(-2.42%)
Jun 20, 2018	62.60	62.60	61.87	62.39	165,997	-0.06(-0.09%)
Jun 19, 2018	61.16	62.55	61.16	62.44	326,809	-2.83(-4.34%)
Jun 18, 2018	64.66	65.34	64.50	65.27	129,371	-0.06(-0.10%)
Jun 15, 2018		67.19	64.95	65.34	160,769	-1.85(-2.75%)
Jun 14, 2018	67.80	67.80	67.06	67.19	91,933	-0.05(-0.07%)
Jun 13, 2018	67.78	67.95	66.83	67.23	101,161	-0.26(-0.38%)
Jun 12, 2018	67.81	67.95	67.33	67.49	92,239	-1.30(-1.90%)
Jun 11, 2018	69.30	69.71	68.71	68.79	179,432	+1.55(+2.31%)
Jun 08, 2018	67.53	67.53	66.58	67.24	65,352	-0.34(-0.50%)
Jun 07, 2018	68.72	68.72	66.99	67.58	125,467	-0.28(-0.41%)
Jun 06, 2018				67.86	140,182	+0.92(+1.37%)
Jun 05, 2018	66.35	67.02	66.08	66.94	131,568	+0.90(+1.37%)
Jun 04, 2018	66.24	66.67	65.59	66.03	183,150	+2.03(+3.17%)
Jun 01, 2018	63.75	64.06	63.62	64.00	101,516	+0.86(+1.37%)
May 31, 2018	63.70	63.86	62.37	63.14	267,292	-1.42(-2.21%)
May 30, 2018	63.15	64.71	63.15	64.56	164,205	+1.37(+2.16%)
May 29, 2018	64.45	64.87	62.69	63.19	182,457	-1.31(-2.03%)
May 25, 2018		64.51	64.51	64.51	0	-1.18(-1.79%)
May 24, 2018	65.92	65.92	64.71	65.68	176,013	+0.54(+0.84%)
May 23, 2018	65.31	65.31	64.34	65.14	117,970	-1.34(-2.01%)
May 22, 2018	66.39	66.83	66.35	66.47	102,764	+0.42(+0.63%)
May 21, 2018	66.78	66.78	65.81	66.06	161,693	-0.32(-0.48%)
May 18, 2018	66.56	66.88	66.03	66.38	123,765	-0.41(-0.61%)
May 17, 2018	67.03	67.11	66.31	66.79	280,121	-1.96(-2.85%)
May 16, 2018	67.94	69.07	67.86	68.75	201,053	+0.55(+0.81%)
May 15, 2018	68.01	68.61	67.74	68.19	105,117	-0.68(-0.99%)
May 14, 2018	68.94	69.41	68.76	68.87	125,251	+1.98(+2.97%)
May 11, 2018	67.59	67.59	66.55	66.89	147,554	-0.83(-1.23%)
May 10, 2018	66.87	67.93	66.87	67.72	124,727	+1.61(+2.43%)
May 09, 2018	65.70	66.39	65.25	66.11	276,475	-0.78(-1.16%)
May 08, 2018	66.91	66.94	66.15	66.89	212,818	-1.45(-2.12%)
May 07, 2018	68.71	68.83	68.06	68.34	85,189	-0.59(-0.86%)
May 04, 2018	67.83	69.14	67.82	68.93	133,169	+1.20(+1.77%)
May 03, 2018	67.27	67.87	66.66	67.73	210,970	-1.33(-1.92%)
May 02, 2018	68.77	69.87	68.77	69.06	275,216	+1.25(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.