Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	122.98	123.48	122.52	123.46	537,548	+4.52(+3.80%)
Jul 28, 2023	118.98	119.04	117.37	118.94	589,441	+5.78(+5.11%)
Jul 27, 2023	114.77	114.80	112.32	113.16	773,901	-12.52(-9.96%)
Jul 26, 2023	123.13	126.74	123.06	125.68	1,233,480	-4.04(-3.12%)
Jul 25, 2023	126.08	130.93	125.36	129.73	2,102,421	+13.45(+11.57%)
Jul 24, 2023	122.34	123.36	114.16	116.28	2,926,968	+12.30(+11.83%)
Jul 21, 2023	103.97	105.12	103.82	103.98	1,001,253	+8.68(+9.11%)
Jul 20, 2023	95.76	96.06	95.03	95.30	229,718	-1.31(-1.35%)
Jul 19, 2023	97.10	97.10	95.87	96.61	687,479	+1.00(+1.05%)
Jul 18, 2023	94.01	95.68	93.87	95.61	572,967	+3.57(+3.88%)
Jul 17, 2023	91.77	92.54	91.39	92.04	758,610	+6.94(+8.15%)
Jul 14, 2023	86.03	86.24	84.70	85.10	425,734	+1.94(+2.33%)
Jul 13, 2023	83.08	83.16	82.42	83.16	305,009	+2.51(+3.11%)
Jul 12, 2023	79.73	81.09	79.73	80.65	285,315	+4.86(+6.41%)
Jul 11, 2023	75.51	75.80	75.12	75.79	176,759	-0.01(-0.01%)
Jul 10, 2023	74.81	75.80	74.76	75.80	75,198	-0.23(-0.30%)
Jul 07, 2023	75.16	76.10	75.07	76.03	250,690	+2.63(+3.58%)
Jul 06, 2023	73.26	73.54	72.48	73.40	165,003	-1.80(-2.39%)
Jul 05, 2023	75.89	75.89	74.89	75.20	212,794	-0.44(-0.59%)
Jul 03, 2023	75.23	75.65	75.05	75.65	143,574	+2.89(+3.98%)
Jun 30, 2023	72.87	73.02	72.67	72.75	138,930	+0.21(+0.28%)
Jun 29, 2023	72.69	72.85	72.39	72.55	191,893	-0.38(-0.52%)
Jun 28, 2023	72.73	73.08	72.55	72.93	215,945	-3.03(-3.99%)
Jun 27, 2023	75.75	76.06	75.54	75.96	179,352	+1.13(+1.52%)
Jun 26, 2023	74.52	75.19	74.52	74.83	172,366	+1.89(+2.59%)
Jun 23, 2023	73.43	73.43	72.83	72.94	126,697	-1.69(-2.27%)
Jun 22, 2023	74.17	74.63	74.08	74.63	281,204	+2.05(+2.83%)
Jun 21, 2023	71.98	72.96	71.83	72.58	138,777	-0.46(-0.63%)
Jun 20, 2023	72.94	73.12	72.63	73.04	98,117	-1.24(-1.67%)
Jun 16, 2023	74.99	75.27	74.08	74.28	449,184	-0.46(-0.61%)
Jun 15, 2023	73.97	74.87	73.90	74.74	114,869	-0.66(-0.88%)
Jun 14, 2023	75.20	75.52	74.85	75.40	168,813	+0.22(+0.30%)
Jun 13, 2023	74.82	75.22	74.81	75.18	124,665	+0.83(+1.12%)
Jun 12, 2023	74.15	74.39	73.77	74.35	153,053	+0.00(+0.00%)
Jun 09, 2023	74.45	74.97	74.18	74.35	162,548	+0.78(+1.06%)
Jun 08, 2023	73.03	73.60	73.03	73.56	98,795	+0.83(+1.14%)
Jun 07, 2023	72.96	73.36	72.69	72.73	112,873	-0.17(-0.23%)
Jun 06, 2023	71.92	72.90	71.92	72.90	199,307	+0.97(+1.35%)
Jun 05, 2023	72.36	72.53	71.62	71.93	302,829	+0.12(+0.16%)
Jun 02, 2023	70.75	71.81	70.74	71.81	264,128	+4.31(+6.39%)
Jun 01, 2023	66.62	67.68	66.56	67.50	126,846	+1.14(+1.72%)
May 31, 2023	66.34	66.54	65.90	66.36	171,751	-0.32(-0.48%)
May 30, 2023	67.34	67.47	66.50	66.68	99,675	-0.48(-0.71%)
May 26, 2023	66.70	67.20	66.58	67.16	108,971	+0.08(+0.12%)
May 25, 2023	66.80	67.25	66.68	67.08	115,906	-0.77(-1.14%)
May 24, 2023	68.25	68.36	67.67	67.86	258,516	-1.09(-1.57%)
May 23, 2023	69.41	69.47	68.74	68.94	295,777	+0.51(+0.74%)
May 22, 2023	68.27	68.57	68.14	68.43	334,049	+1.54(+2.31%)
May 19, 2023	67.03	67.10	66.56	66.89	195,541	-1.27(-1.86%)
May 18, 2023	68.09	68.24	67.80	68.16	168,193	+0.13(+0.19%)
May 17, 2023	67.55	68.08	67.42	68.03	203,663	+1.32(+1.98%)
May 16, 2023	67.12	67.39	66.68	66.71	126,316	-0.78(-1.16%)
May 15, 2023	67.50	67.56	67.17	67.49	192,197	+0.98(+1.47%)
May 12, 2023	66.65	66.84	66.28	66.52	129,843	-0.22(-0.34%)
May 11, 2023	66.36	66.83	66.04	66.74	149,928	-1.35(-1.98%)
May 10, 2023	68.43	68.45	67.46	68.09	339,607	-0.35(-0.51%)
May 09, 2023	68.63	68.77	68.34	68.44	207,234	-0.06(-0.09%)
May 08, 2023	68.63	68.63	68.03	68.50	213,737	-2.34(-3.30%)
May 05, 2023	69.61	70.87	69.36	70.84	331,175	+1.89(+2.74%)
May 04, 2023	69.28	69.52	68.65	68.95	243,833	-0.23(-0.34%)
May 03, 2023	69.14	69.88	69.05	69.18	230,254	-0.07(-0.10%)
May 02, 2023	69.30	69.43	68.84	69.25	233,330	+0.22(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.