Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Telecom Corp ADR
(NY:
KT
)
13.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
8.980
9.014
8.779
8.804
1,486,181
-0.19(-2.14%)
Jan 28, 2021
8.905
9.039
8.896
8.997
1,324,948
-0.01(-0.09%)
Jan 27, 2021
9.080
9.114
8.980
9.005
1,122,193
-0.20(-2.18%)
Jan 26, 2021
9.156
9.223
9.089
9.206
1,030,820
-0.07(-0.72%)
Jan 25, 2021
9.315
9.323
9.239
9.273
681,045
+0.26(+2.88%)
Jan 22, 2021
9.022
9.030
8.938
9.014
624,200
-0.03(-0.37%)
Jan 21, 2021
9.072
9.131
9.047
9.047
375,788
+0.03(+0.28%)
Jan 20, 2021
9.064
9.064
8.997
9.022
487,276
-0.01(-0.09%)
Jan 19, 2021
8.955
9.043
8.913
9.030
841,687
+0.04(+0.47%)
Jan 15, 2021
9.030
9.030
8.888
8.988
1,094,024
-0.07(-0.74%)
Jan 14, 2021
9.181
9.214
9.055
9.055
1,987,829
+0.00(+0.00%)
Jan 13, 2021
9.131
9.131
9.055
9.055
548,889
+0.01(+0.09%)
Jan 12, 2021
9.039
9.093
9.005
9.047
821,950
+0.05(+0.56%)
Jan 11, 2021
9.055
9.089
8.972
8.997
1,686,360
-0.32(-3.41%)
Jan 08, 2021
9.306
9.344
9.265
9.315
1,946,923
-0.02(-0.18%)
Jan 07, 2021
9.340
9.378
9.273
9.332
1,556,259
+0.16(+1.73%)
Jan 06, 2021
9.147
9.239
9.122
9.173
2,538,018
+0.05(+0.55%)
Jan 05, 2021
9.206
9.214
9.101
9.122
1,219,678
-0.04(-0.46%)
Jan 04, 2021
9.223
9.239
9.139
9.164
667,910
-0.05(-0.54%)
Dec 31, 2020
9.214
9.214
9.214
267,718
-0.03(-0.27%)
Dec 30, 2020
9.231
9.290
9.206
9.239
267,718
+0.25(+2.76%)
Dec 29, 2020
9.047
9.047
8.976
8.991
215,272
-0.09(-0.96%)
Dec 28, 2020
9.079
9.110
9.047
9.079
338,445
+0.10(+1.06%)
Dec 24, 2020
8.976
9.063
8.968
8.984
167,003
+0.04(+0.44%)
Dec 23, 2020
8.888
8.944
8.865
8.944
340,352
+0.10(+1.16%)
Dec 22, 2020
8.999
9.007
8.833
8.841
510,563
-0.21(-2.36%)
Dec 21, 2020
9.023
9.079
8.920
9.055
796,225
+0.07(+0.79%)
Dec 18, 2020
9.071
9.102
8.944
8.984
914,669
-0.02(-0.18%)
Dec 17, 2020
9.023
9.055
8.968
8.999
782,545
+0.08(+0.89%)
Dec 16, 2020
9.007
9.039
8.920
8.920
347,684
-0.09(-0.97%)
Dec 15, 2020
8.936
9.047
8.936
9.007
439,233
+0.14(+1.61%)
Dec 14, 2020
8.888
8.976
8.865
8.865
654,614
+0.00(+0.00%)
Dec 11, 2020
8.888
8.928
8.833
8.865
917,446
-0.01(-0.09%)
Dec 10, 2020
8.841
8.912
8.785
8.873
1,261,521
+0.03(+0.36%)
Dec 09, 2020
8.912
8.936
8.809
8.841
723,753
+0.00(+0.00%)
Dec 08, 2020
8.841
8.869
8.825
8.841
382,876
-0.03(-0.36%)
Dec 07, 2020
8.881
8.888
8.821
8.873
469,894
-0.06(-0.71%)
Dec 04, 2020
8.896
8.952
8.896
8.936
1,069,176
+0.11(+1.26%)
Dec 03, 2020
8.841
8.896
8.817
8.825
807,048
+0.06(+0.72%)
Dec 02, 2020
8.690
8.801
8.690
8.762
399,823
+0.12(+1.37%)
Dec 01, 2020
8.611
8.690
8.603
8.643
926,264
+0.07(+0.83%)
Nov 30, 2020
8.722
8.730
8.560
8.572
1,217,954
-0.16(-1.81%)
Nov 27, 2020
8.675
8.770
8.651
8.730
260,414
+0.16(+1.85%)
Nov 25, 2020
8.635
8.651
8.564
8.572
869,226
-0.06(-0.73%)
Nov 24, 2020
8.461
8.651
8.445
8.635
1,270,981
+0.20(+2.35%)
Nov 23, 2020
8.437
8.477
8.389
8.437
453,728
+0.03(+0.38%)
Nov 20, 2020
8.358
8.445
8.342
8.405
623,454
+0.04(+0.47%)
Nov 19, 2020
8.358
8.413
8.310
8.366
796,307
-0.02(-0.28%)
Nov 18, 2020
8.405
8.492
8.358
8.389
537,174
-0.02(-0.28%)
Nov 17, 2020
8.397
8.437
8.397
8.413
898,198
+0.00(+0.00%)
Nov 16, 2020
8.437
8.445
8.381
8.413
506,314
-0.01(-0.09%)
Nov 13, 2020
8.389
8.461
8.358
8.421
441,808
+0.08(+0.95%)
Nov 12, 2020
8.421
8.445
8.334
8.342
632,663
-0.10(-1.13%)
Nov 11, 2020
8.437
8.528
8.429
8.437
834,878
+0.19(+2.31%)
Nov 10, 2020
8.286
8.350
8.223
8.247
984,935
-0.08(-0.95%)
Nov 09, 2020
8.484
8.484
8.294
8.326
391,396
+0.09(+1.06%)
Nov 06, 2020
8.096
8.255
8.041
8.239
636,203
+0.16(+1.96%)
Nov 05, 2020
8.001
8.128
7.985
8.080
478,161
+0.08(+0.99%)
Nov 04, 2020
7.898
8.065
7.890
8.001
558,850
+0.07(+0.90%)
Nov 03, 2020
7.859
7.938
7.835
7.930
790,098
+0.19(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.