Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.52	10.62	10.48	10.58	2,151,758	+0.04(+0.36%)
Apr 27, 2023	10.41	10.55	10.40	10.54	1,027,147	+0.07(+0.63%)
Apr 26, 2023	10.53	10.56	10.46	10.47	1,109,642	+0.03(+0.27%)
Apr 25, 2023	10.42	10.55	10.41	10.45	1,700,605	-0.02(-0.18%)
Apr 24, 2023	10.48	10.53	10.43	10.46	1,011,362	-0.21(-1.93%)
Apr 21, 2023	10.71	10.74	10.66	10.67	891,474	+0.02(+0.18%)
Apr 20, 2023	10.74	10.79	10.64	10.65	2,092,869	-0.12(-1.13%)
Apr 19, 2023	10.80	10.81	10.75	10.77	866,821	-0.09(-0.86%)
Apr 18, 2023	10.84	10.91	10.84	10.87	817,462	-0.09(-0.85%)
Apr 17, 2023	10.98	11.01	10.87	10.96	1,602,643	-0.03(-0.26%)
Apr 14, 2023	11.05	11.08	10.94	10.99	740,002	-0.02(-0.17%)
Apr 13, 2023	10.92	11.03	10.92	11.01	595,548	+0.16(+1.47%)
Apr 12, 2023	10.94	11.02	10.85	10.85	1,463,250	-0.15(-1.36%)
Apr 11, 2023	11.00	11.04	10.98	11.00	658,689	+0.09(+0.86%)
Apr 10, 2023	10.93	10.94	10.87	10.90	927,946	-0.09(-0.85%)
Apr 06, 2023	10.95	11.02	10.91	11.00	1,788,480	+0.04(+0.34%)
Apr 05, 2023	10.97	11.04	10.93	10.96	887,454	+0.01(+0.08%)
Apr 04, 2023	10.90	11.00	10.89	10.95	1,492,849	+0.28(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.