Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.06	14.12	13.97	14.02	1,111,706	-0.14(-0.99%)
Mar 27, 2024	14.36	14.36	14.15	14.16	536,836	+0.03(+0.23%)
Mar 26, 2024	14.15	14.19	14.07	14.13	726,816	+0.17(+1.20%)
Mar 25, 2024	14.04	14.05	13.93	13.96	650,473	-0.22(-1.53%)
Mar 22, 2024	14.16	14.30	14.15	14.18	703,119	+0.05(+0.35%)
Mar 21, 2024	14.21	14.22	14.06	14.13	909,484	+0.31(+2.21%)
Mar 20, 2024	13.76	13.82	13.55	13.82	1,269,437	-0.02(-0.14%)
Mar 19, 2024	13.82	13.88	13.76	13.84	1,079,467	-0.16(-1.13%)
Mar 18, 2024	14.05	14.07	13.98	14.00	542,728	-0.05(-0.35%)
Mar 15, 2024	14.15	14.21	14.04	14.05	509,489	-0.26(-1.79%)
Mar 14, 2024	14.26	14.34	14.26	14.31	953,918	+0.08(+0.56%)
Mar 13, 2024	14.24	14.27	14.20	14.23	509,370	-0.01(-0.07%)
Mar 12, 2024	14.21	14.25	14.12	14.24	1,380,319	-0.05(-0.35%)
Mar 11, 2024	14.25	14.34	14.23	14.29	866,993	-0.09(-0.62%)
Mar 08, 2024	14.35	14.40	14.33	14.37	977,832	+0.08(+0.55%)
Mar 07, 2024	14.29	14.33	14.23	14.30	1,307,542	+0.06(+0.42%)
Mar 06, 2024	14.28	14.32	14.18	14.24	877,835	+0.06(+0.42%)
Mar 05, 2024	14.26	14.31	14.18	14.18	778,251	-0.04(-0.28%)
Mar 04, 2024	14.20	14.29	14.19	14.22	848,210	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.