Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.45	90.98	89.21	89.29	3,330,694	-1.47(-1.62%)
Feb 27, 2023	91.90	92.74	90.64	90.75	2,550,569	-1.05(-1.15%)
Feb 24, 2023	90.77	91.92	90.45	91.81	2,450,087	+0.08(+0.08%)
Feb 23, 2023	92.71	92.92	91.31	91.73	1,994,622	-0.60(-0.65%)
Feb 22, 2023	92.32	93.32	92.04	92.33	2,185,821	-0.20(-0.21%)
Feb 21, 2023	93.77	94.09	92.45	92.53	3,444,382	-1.71(-1.82%)
Feb 17, 2023	93.36	94.71	92.71	94.24	3,210,757	+1.14(+1.22%)
Feb 16, 2023	92.36	93.54	91.36	93.10	2,269,774	+0.03(+0.04%)
Feb 15, 2023	92.83	93.24	92.40	93.07	3,494,694	-0.20(-0.21%)
Feb 14, 2023	93.75	94.18	92.89	93.27	2,336,443	-0.53(-0.57%)
Feb 13, 2023	92.72	94.14	92.72	93.80	2,059,896	+0.87(+0.94%)
Feb 10, 2023	91.29	93.02	90.74	92.93	2,808,536	+1.46(+1.60%)
Feb 09, 2023	93.09	94.12	90.95	91.47	4,694,942	-1.53(-1.64%)
Feb 08, 2023	93.95	94.03	92.67	93.00	3,548,804	-1.54(-1.63%)
Feb 07, 2023	94.78	94.84	93.34	94.53	2,850,306	-0.93(-0.97%)
Feb 06, 2023	93.90	95.56	93.80	95.46	3,253,184	+1.15(+1.22%)
Feb 03, 2023	95.17	95.45	92.32	94.31	4,619,199	-1.37(-1.43%)
Feb 02, 2023	96.21	97.36	95.64	95.68	4,049,049	-0.47(-0.49%)
Feb 01, 2023	95.41	96.78	94.93	96.15	3,257,441	+0.08(+0.09%)
Jan 31, 2023	95.64	96.16	94.75	96.06	3,970,217	+0.76(+0.80%)
Jan 30, 2023	94.92	95.79	94.86	95.30	2,635,231	+0.06(+0.06%)
Jan 27, 2023	94.90	95.62	94.31	95.25	2,428,546	+0.22(+0.24%)
Jan 26, 2023	94.61	95.37	94.47	95.02	2,232,724	-0.08(-0.08%)
Jan 25, 2023	94.04	95.12	93.75	95.10	2,204,049	+0.05(+0.05%)
Jan 24, 2023	95.01	95.16	92.98	95.05	3,250,832	+0.36(+0.38%)
Jan 23, 2023	95.20	95.97	94.47	94.69	3,547,938	-0.78(-0.82%)
Jan 20, 2023	95.52	95.74	93.81	95.47	4,232,313	-0.14(-0.15%)
Jan 19, 2023	95.87	96.50	95.23	95.61	3,227,090	-0.26(-0.27%)
Jan 18, 2023	97.90	98.06	95.65	95.87	3,362,217	-1.85(-1.89%)
Jan 17, 2023	98.62	98.86	97.61	97.72	3,789,002	-0.71(-0.72%)
Jan 13, 2023	97.98	98.87	97.76	98.43	2,904,007	-0.09(-0.10%)
Jan 12, 2023	99.19	99.51	98.28	98.53	2,506,409	-0.54(-0.55%)
Jan 11, 2023	98.86	99.49	98.62	99.07	2,515,693	+0.22(+0.22%)
Jan 10, 2023	98.34	98.89	97.96	98.86	2,394,185	+0.23(+0.23%)
Jan 09, 2023	98.48	99.79	98.23	98.63	2,515,171	+0.01(+0.01%)
Jan 06, 2023	97.70	99.19	97.51	98.62	2,300,741	+1.80(+1.86%)
Jan 05, 2023	97.37	97.85	96.03	96.82	2,048,316	-1.45(-1.48%)
Jan 04, 2023	97.77	98.80	97.37	98.27	3,007,415	+1.04(+1.07%)
Jan 03, 2023	96.76	97.33	95.82	97.23	2,865,568	+0.67(+0.69%)
Dec 30, 2022	97.40	97.51	95.63	96.57	2,192,323	-0.80(-0.82%)
Dec 29, 2022	96.86	97.91	96.86	97.36	1,540,674	+0.88(+0.91%)
Dec 28, 2022	97.51	97.96	96.27	96.48	1,799,843	-0.72(-0.74%)
Dec 27, 2022	96.66	97.49	96.16	97.21	1,811,433	+0.64(+0.66%)
Dec 23, 2022	95.47	96.72	94.76	96.57	1,923,385	+0.98(+1.02%)
Dec 22, 2022	95.36	95.62	93.96	95.59	2,465,996	+0.03(+0.03%)
Dec 21, 2022	94.42	95.72	94.37	95.56	2,420,349	+1.60(+1.71%)
Dec 20, 2022	93.84	94.63	93.01	93.96	2,553,604	-0.02(-0.02%)
Dec 19, 2022	93.89	95.01	93.49	93.98	3,870,178	-0.10(-0.11%)
Dec 16, 2022	95.71	95.75	93.00	94.08	11,330,117	-2.03(-2.12%)
Dec 15, 2022	96.63	96.87	95.58	96.12	3,872,898	-0.74(-0.76%)
Dec 14, 2022	96.80	98.94	96.23	96.86	4,765,893	+0.19(+0.19%)
Dec 13, 2022	96.91	97.83	96.03	96.67	5,952,655	+0.73(+0.76%)
Dec 12, 2022	95.11	96.04	94.05	95.94	2,916,790	+1.85(+1.96%)
Dec 09, 2022	93.84	94.63	93.77	94.09	2,131,105	-0.09(-0.10%)
Dec 08, 2022	93.40	94.37	93.13	94.19	2,203,262	+0.82(+0.87%)
Dec 07, 2022	94.09	94.95	93.14	93.37	2,810,851	-0.87(-0.93%)
Dec 06, 2022	93.04	94.42	92.87	94.24	3,016,924	+1.29(+1.39%)
Dec 05, 2022	92.58	93.35	92.38	92.95	2,359,618	-0.37(-0.39%)
Dec 02, 2022	93.19	93.53	92.36	93.31	2,237,219	-0.74(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.