Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.67	24.04	22.55	23.31	239,929	+1.06(+4.76%)
Jan 30, 2013	22.53	22.71	21.68	22.25	279,898	-1.55(-6.51%)
Jan 29, 2013	24.39	24.41	23.57	23.80	231,111	-1.20(-4.80%)
Jan 28, 2013	24.77	25.33	24.54	25.00	212,278	+0.81(+3.35%)
Jan 25, 2013	23.66	24.42	23.53	24.19	237,962	+0.97(+4.18%)
Jan 24, 2013	22.95	23.32	22.62	23.22	363,550	+1.19(+5.40%)
Jan 23, 2013	21.85	22.33	21.60	22.03	217,616	-0.13(-0.59%)
Jan 22, 2013	22.77	22.77	21.81	22.16	341,898	-0.70(-3.06%)
Jan 18, 2013	22.36	23.16	22.36	22.86	239,977	-0.36(-1.55%)
Jan 17, 2013	24.41	24.47	22.73	23.22	362,633	-0.51(-2.15%)
Jan 16, 2013	24.22	24.39	23.54	23.73	185,635	-0.21(-0.88%)
Jan 15, 2013	24.28	24.47	23.50	23.94	231,312	-0.80(-3.23%)
Jan 14, 2013	24.70	25.54	24.51	24.74	229,784	-1.51(-5.75%)
Jan 12, 2013	25.69	27.02	25.69	26.25	190,358	+0.00(+0.00%)
Jan 11, 2013	25.69	27.02	25.69	26.25	190,358	+0.76(+2.97%)
Jan 10, 2013	25.87	25.90	25.15	25.49	230,964	-1.22(-4.55%)
Jan 09, 2013	26.81	27.47	26.62	26.71	103,297	+0.02(+0.07%)
Jan 08, 2013	26.52	27.21	26.20	26.69	191,403	-0.56(-2.06%)
Jan 07, 2013	27.83	27.89	27.07	27.25	93,889	+0.14(+0.52%)
Jan 04, 2013	28.19	28.83	26.93	27.11	437,784	-0.22(-0.80%)
Jan 03, 2013	25.64	27.70	25.11	27.33	214,566	+2.01(+7.96%)
Jan 02, 2013	24.09	25.42	24.08	25.32	269,629	-1.59(-5.92%)
Dec 31, 2012	27.78	28.02	26.67	26.91	180,352	-0.81(-2.92%)
Dec 28, 2012	27.71	28.20	27.63	27.72	138,090	+0.44(+1.61%)
Dec 27, 2012	27.97	28.16	26.57	27.28	192,996	-0.68(-2.43%)
Dec 26, 2012	27.51	28.32	27.28	27.96	121,100	-0.27(-0.96%)
Dec 24, 2012	27.74	28.35	27.55	28.23	122,222	+0.26(+0.93%)
Dec 21, 2012	28.20	28.29	27.20	27.97	226,189	-0.09(-0.32%)
Dec 20, 2012	27.68	29.00	27.37	28.06	450,565	+2.68(+10.56%)
Dec 19, 2012	25.24	25.52	24.67	25.38	261,324	+1.26(+5.22%)
Dec 18, 2012	22.64	24.81	22.52	24.12	444,408	+1.25(+5.45%)
Dec 17, 2012	22.80	23.34	22.70	22.87	203,276	-0.11(-0.46%)
Dec 14, 2012	22.43	22.99	22.16	22.98	341,605	+0.78(+3.51%)
Dec 13, 2012	22.50	22.89	22.07	22.20	289,850	+1.53(+7.40%)
Dec 12, 2012	21.11	21.44	20.03	20.67	389,995	-1.04(-4.79%)
Dec 11, 2012	21.73	22.05	21.64	21.71	151,562	+0.51(+2.41%)
Dec 10, 2012	20.89	21.25	20.88	21.20	131,170	-0.28(-1.30%)
Dec 07, 2012	21.45	21.82	21.12	21.48	105,899	-0.16(-0.74%)
Dec 06, 2012	22.29	22.36	21.14	21.64	268,998	-0.28(-1.27%)
Dec 05, 2012	21.89	22.61	21.77	21.92	342,392	+0.19(+0.86%)
Dec 04, 2012	21.92	22.24	21.42	21.73	249,462	+0.83(+3.98%)
Nov 30, 2012	19.91	21.44	19.67	20.90	358,715	+1.28(+6.52%)
Nov 29, 2012	20.16	20.18	19.36	19.62	327,675	-1.00(-4.85%)
Nov 28, 2012	21.86	21.90	20.45	20.62	311,966	+0.56(+2.79%)
Nov 27, 2012	20.01	20.20	19.81	20.06	98,492	+0.16(+0.80%)
Nov 26, 2012	19.91	20.17	19.75	19.90	94,369	-0.02(-0.10%)
Nov 24, 2012	21.13	21.19	19.79	19.92	218,937	-0.06(-0.30%)
Nov 23, 2012	21.13	21.19	19.79	19.98	220,252	-1.34(-6.29%)
Nov 21, 2012	21.99	22.17	21.25	21.32	153,384	-0.39(-1.80%)
Nov 20, 2012	21.84	22.30	21.68	21.71	143,588	-0.09(-0.41%)
Nov 19, 2012	22.13	22.60	21.64	21.80	234,555	-2.00(-8.40%)
Nov 16, 2012	23.54	24.17	23.04	23.80	201,200	+0.75(+3.25%)
Nov 15, 2012	22.71	23.85	22.71	23.05	260,113	+0.18(+0.79%)
Nov 14, 2012	22.97	23.47	22.33	22.87	194,347	-0.51(-2.18%)
Nov 13, 2012	23.86	23.88	22.54	23.38	163,732	-0.05(-0.21%)
Nov 12, 2012	23.11	23.91	23.04	23.43	198,856	+0.37(+1.60%)
Nov 09, 2012	23.20	23.34	22.63	23.06	279,704	-0.40(-1.71%)
Nov 08, 2012	24.90	24.92	23.36	23.46	189,181	-1.31(-5.29%)
Nov 07, 2012	24.62	26.19	24.43	24.77	298,256	+0.42(+1.72%)
Nov 06, 2012	26.35	26.68	23.80	24.35	241,877	-2.24(-8.42%)
Nov 05, 2012	26.93	27.24	26.40	26.59	129,914	-0.65(-2.39%)
Nov 02, 2012	25.14	27.50	25.09	27.24	397,141	+2.97(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.