Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	56.58	61.19	55.81	61.12	38,860	+1.18(+1.97%)
Dec 29, 2011	69.44	70.10	59.94	59.94	49,479	-5.74(-8.74%)
Dec 28, 2011	58.25	66.46	58.25	65.68	43,661	+9.85(+17.65%)
Dec 27, 2011	54.87	55.86	54.00	55.83	28,664	+2.37(+4.43%)
Dec 23, 2011	52.00	53.47	52.00	53.46	4,155	+1.69(+3.26%)
Dec 21, 2011	52.14	52.94	51.32	51.77	25,012	+0.68(+1.33%)
Dec 20, 2011	51.85	52.47	50.62	51.09	36,668	-4.76(-8.52%)
Dec 19, 2011	54.06	55.91	53.59	55.85	29,603	+5.01(+9.85%)
Dec 16, 2011	51.79	52.31	50.16	50.84	46,450	-3.50(-6.45%)
Dec 15, 2011	53.38	57.36	52.94	54.34	86,740	-0.81(-1.46%)
Dec 14, 2011	53.72	56.99	52.49	55.15	193,089	+7.85(+16.60%)
Dec 13, 2011	44.82	48.26	41.73	47.30	74,300	+2.68(+6.01%)
Dec 12, 2011	45.12	46.10	44.59	44.62	41,005	+3.43(+8.32%)
Dec 09, 2011	42.50	42.71	40.32	41.19	20,823	-2.86(-6.49%)
Dec 08, 2011	42.02	44.41	41.61	44.05	28,890	+3.96(+9.88%)
Dec 07, 2011	39.73	41.17	39.49	40.09	25,311	+0.74(+1.88%)
Dec 06, 2011	43.10	43.91	39.15	39.35	32,175	-3.10(-7.30%)
Dec 05, 2011	39.35	42.91	38.85	42.45	41,428	+2.24(+5.57%)
Dec 02, 2011	37.79	41.14	37.77	40.21	28,742	+0.61(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.