Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.78	28.02	26.67	26.91	180,352	-0.81(-2.92%)
Dec 28, 2012	27.71	28.20	27.63	27.72	138,090	+0.44(+1.61%)
Dec 27, 2012	27.97	28.16	26.57	27.28	192,996	-0.68(-2.43%)
Dec 26, 2012	27.51	28.32	27.28	27.96	121,100	-0.27(-0.96%)
Dec 24, 2012	27.74	28.35	27.55	28.23	122,222	+0.26(+0.93%)
Dec 21, 2012	28.20	28.29	27.20	27.97	226,189	-0.09(-0.32%)
Dec 20, 2012	27.68	29.00	27.37	28.06	450,565	+2.68(+10.56%)
Dec 19, 2012	25.24	25.52	24.67	25.38	261,324	+1.26(+5.22%)
Dec 18, 2012	22.64	24.81	22.52	24.12	444,408	+1.25(+5.45%)
Dec 17, 2012	22.80	23.34	22.70	22.87	203,276	-0.11(-0.46%)
Dec 14, 2012	22.43	22.99	22.16	22.98	341,605	+0.78(+3.51%)
Dec 13, 2012	22.50	22.89	22.07	22.20	289,850	+1.53(+7.40%)
Dec 12, 2012	21.11	21.44	20.03	20.67	389,995	-1.04(-4.79%)
Dec 11, 2012	21.73	22.05	21.64	21.71	151,562	+0.51(+2.41%)
Dec 10, 2012	20.89	21.25	20.88	21.20	131,170	-0.28(-1.30%)
Dec 07, 2012	21.45	21.82	21.12	21.48	105,899	-0.16(-0.74%)
Dec 06, 2012	22.29	22.36	21.14	21.64	268,998	-0.28(-1.27%)
Dec 05, 2012	21.89	22.61	21.77	21.92	342,392	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.