Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	89.57	89.57	74.76	74.86	360,139	-16.26(-17.84%)
Jun 26, 2013	86.07	91.12	85.25	91.12	194,190	+13.65(+17.62%)
Jun 25, 2013	76.56	78.06	75.84	77.47	68,495	+0.50(+0.65%)
Jun 24, 2013	75.61	79.12	74.53	76.97	161,660	+4.51(+6.22%)
Jun 21, 2013	73.69	74.91	71.62	72.46	72,254	-4.45(-5.79%)
Jun 20, 2013	74.48	77.61	72.08	76.91	208,877	+14.63(+23.49%)
Jun 19, 2013	59.40	63.09	58.41	62.28	185,341	+2.38(+3.97%)
Jun 18, 2013	59.00	60.74	58.47	59.90	92,900	+1.69(+2.90%)
Jun 17, 2013	58.05	58.64	57.54	58.21	45,964	+1.61(+2.84%)
Jun 14, 2013	56.61	58.60	55.73	56.60	162,614	-2.18(-3.71%)
Jun 13, 2013	59.32	60.53	57.70	58.78	81,786	-0.36(-0.61%)
Jun 12, 2013	59.60	59.96	57.02	59.14	74,344	-0.90(-1.50%)
Jun 11, 2013	60.90	61.16	58.85	60.04	105,791	+2.09(+3.61%)
Jun 10, 2013	59.01	59.47	56.54	57.95	137,728	-2.59(-4.28%)
Jun 07, 2013	57.55	60.66	56.35	60.54	251,971	+7.90(+15.01%)
Jun 06, 2013	54.11	54.48	51.27	52.64	189,072	-1.17(-2.17%)
Jun 05, 2013	53.73	54.17	52.07	53.81	150,224	+0.14(+0.26%)
Jun 04, 2013	54.35	55.39	53.67	53.67	49,563	+1.28(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.