Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	69.77	73.03	65.20	68.59	127,607	-1.09(-1.56%)
Jul 30, 2013	69.33	69.99	68.90	69.68	94,398	+1.38(+2.02%)
Jul 29, 2013	67.67	68.30	67.23	68.30	43,996	+1.81(+2.72%)
Jul 26, 2013	66.99	70.19	65.82	66.49	185,008	+1.74(+2.69%)
Jul 25, 2013	65.75	65.75	64.33	64.75	23,927	-0.66(-1.01%)
Jul 24, 2013	64.07	66.92	63.90	65.41	78,088	+3.02(+4.84%)
Jul 23, 2013	64.50	64.71	62.19	62.39	60,953	+0.01(+0.02%)
Jul 22, 2013	62.39	65.04	61.21	62.38	167,525	-11.06(-15.06%)
Jul 19, 2013	73.97	74.57	73.00	73.44	27,460	-1.59(-2.12%)
Jul 18, 2013	74.58	76.34	73.41	75.03	55,758	-0.27(-0.36%)
Jul 17, 2013	68.05	76.28	67.49	75.30	100,130	+7.04(+10.31%)
Jul 16, 2013	68.92	69.24	68.13	68.26	98,045	-0.67(-0.97%)
Jul 15, 2013	69.76	70.54	68.73	68.93	51,401	-0.70(-1.01%)
Jul 12, 2013	70.30	70.64	69.11	69.63	57,523	+2.74(+4.09%)
Jul 11, 2013	68.06	69.96	66.81	66.89	147,385	-12.32(-15.55%)
Jul 10, 2013	78.15	79.63	75.80	79.21	99,698	+1.12(+1.43%)
Jul 09, 2013	78.30	79.15	77.79	78.09	71,601	-2.07(-2.58%)
Jul 08, 2013	80.09	80.29	79.07	80.16	101,879	-2.93(-3.53%)
Jul 05, 2013	82.09	84.79	82.07	83.09	110,837	+8.84(+11.91%)
Jul 03, 2013	74.84	75.33	72.10	74.25	56,526	-3.89(-4.98%)
Jul 02, 2013	74.50	79.21	74.45	78.14	242,893	+3.23(+4.31%)
Jul 01, 2013	74.36	76.48	72.82	74.91	91,246	+0.05(+0.07%)
Jun 28, 2013	89.57	89.57	74.76	74.86	360,139	-16.26(-17.84%)
Jun 26, 2013	86.07	91.12	85.25	91.12	194,190	+13.65(+17.62%)
Jun 25, 2013	76.56	78.06	75.84	77.47	68,495	+0.50(+0.65%)
Jun 24, 2013	75.61	79.12	74.53	76.97	161,660	+4.51(+6.22%)
Jun 21, 2013	73.69	74.91	71.62	72.46	72,254	-4.45(-5.79%)
Jun 20, 2013	74.48	77.61	72.08	76.91	208,877	+14.63(+23.49%)
Jun 19, 2013	59.40	63.09	58.41	62.28	185,341	+2.38(+3.97%)
Jun 18, 2013	59.00	60.74	58.47	59.90	92,900	+1.69(+2.90%)
Jun 17, 2013	58.05	58.64	57.54	58.21	45,964	+1.61(+2.84%)
Jun 14, 2013	56.61	58.60	55.73	56.60	162,614	-2.18(-3.71%)
Jun 13, 2013	59.32	60.53	57.70	58.78	81,786	-0.36(-0.61%)
Jun 12, 2013	59.60	59.96	57.02	59.14	74,344	-0.90(-1.50%)
Jun 11, 2013	60.90	61.16	58.85	60.04	105,791	+2.09(+3.61%)
Jun 10, 2013	59.01	59.47	56.54	57.95	137,728	-2.59(-4.28%)
Jun 07, 2013	57.55	60.66	56.35	60.54	251,971	+7.90(+15.01%)
Jun 06, 2013	54.11	54.48	51.27	52.64	189,072	-1.17(-2.17%)
Jun 05, 2013	53.73	54.17	52.07	53.81	150,224	+0.14(+0.26%)
Jun 04, 2013	54.35	55.39	53.67	53.67	49,563	+1.28(+2.44%)
Jun 03, 2013	54.86	55.45	50.79	52.39	248,498	-4.14(-7.32%)
May 31, 2013	55.39	56.62	54.83	56.53	169,615	+3.89(+7.39%)
May 30, 2013	51.19	52.97	49.95	52.64	246,197	-1.96(-3.59%)
May 29, 2013	55.42	56.08	54.44	54.60	75,035	-1.29(-2.31%)
May 28, 2013	55.32	56.83	53.54	55.89	135,596	+0.52(+0.94%)
May 24, 2013	55.27	55.77	53.99	55.37	108,662	+1.87(+3.50%)
May 23, 2013	55.36	56.30	53.17	53.50	100,279	-2.66(-4.74%)
May 22, 2013	52.68	56.66	48.44	56.16	383,296	+0.84(+1.52%)
May 21, 2013	56.27	57.40	53.77	55.32	332,984	+4.73(+9.35%)
May 20, 2013	61.50	61.65	49.32	50.59	508,872	-6.38(-11.20%)
May 17, 2013	53.80	57.08	53.31	56.97	191,661	+3.82(+7.19%)
May 16, 2013	54.90	55.15	52.33	53.15	163,976	-1.32(-2.42%)
May 15, 2013	51.67	54.50	51.13	54.47	316,892	+7.10(+14.99%)
May 13, 2013	46.52	47.45	46.18	47.37	89,764	+1.01(+2.18%)
May 10, 2013	49.29	49.83	46.17	46.36	191,969	-0.61(-1.30%)
May 09, 2013	46.53	47.74	45.46	46.97	122,476	+1.36(+2.98%)
May 08, 2013	45.82	47.02	45.25	45.61	83,933	+0.02(+0.04%)
May 07, 2013	47.58	48.12	45.41	45.59	191,548	+0.38(+0.84%)
May 06, 2013	44.96	46.02	44.80	45.21	62,972	+0.51(+1.14%)
May 03, 2013	45.64	46.33	44.56	44.70	171,476	-1.63(-3.52%)
May 02, 2013	45.27	46.86	44.73	46.33	145,548	-1.07(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.