Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.68	11.73	11.63	11.72	33,356	+0.05(+0.45%)
Oct 30, 2018	11.70	11.71	11.66	11.67	9,689	-0.05(-0.45%)
Oct 29, 2018	11.74	11.75	11.69	11.72	12,378	-0.04(-0.30%)
Oct 26, 2018	11.73	11.79	11.73	11.76	30,765	+0.04(+0.30%)
Oct 25, 2018	11.66	11.76	11.66	11.72	52,502	+0.03(+0.23%)
Oct 24, 2018	11.66	11.70	11.64	11.70	28,404	+0.06(+0.53%)
Oct 23, 2018	11.58	11.68	11.58	11.63	23,434	+0.02(+0.15%)
Oct 22, 2018	11.59	11.65	11.57	11.62	20,990	+0.00(+0.00%)
Oct 19, 2018	11.61	11.62	11.58	11.62	48,296	+0.01(+0.08%)
Oct 18, 2018	11.60	11.63	11.56	11.61	48,838	+0.02(+0.15%)
Oct 17, 2018	11.61	11.64	11.58	11.59	14,836	-0.04(-0.30%)
Oct 16, 2018	11.60	11.63	11.59	11.63	20,860	+0.03(+0.23%)
Oct 15, 2018	11.62	11.68	11.55	11.60	51,017	-0.02(-0.19%)
Oct 12, 2018	11.65	11.66	11.61	11.62	25,449	-0.01(-0.09%)
Oct 11, 2018	11.61	11.65	11.58	11.63	19,060	+0.00(+0.00%)
Oct 10, 2018	11.63	11.63	11.57	11.63	46,621	-0.05(-0.45%)
Oct 09, 2018	11.66	11.70	11.60	11.68	47,237	+0.06(+0.53%)
Oct 08, 2018	11.84	11.84	11.60	11.62	80,288	-0.14(-1.20%)
Oct 05, 2018	11.83	11.83	11.76	11.76	68,419	-0.16(-1.35%)
Oct 04, 2018	11.97	11.97	11.90	11.92	17,460	-0.06(-0.50%)
Oct 03, 2018	12.01	12.05	11.97	11.98	67,960	-0.04(-0.29%)
Oct 02, 2018	12.09	12.13	12.01	12.02	46,513	-0.06(-0.51%)
Oct 01, 2018	12.14	12.18	12.05	12.08	22,855	-0.04(-0.36%)
Sep 28, 2018	12.10	12.12	12.05	12.12	33,755	+0.04(+0.36%)
Sep 27, 2018	12.05	12.10	11.98	12.08	59,321	+0.05(+0.44%)
Sep 26, 2018	12.03	12.05	11.99	12.03	36,546	+0.00(+0.00%)
Sep 25, 2018	12.03	12.11	11.97	12.03	26,019	-0.01(-0.07%)
Sep 24, 2018	12.12	12.15	12.04	12.04	42,684	-0.11(-0.94%)
Sep 21, 2018	12.20	12.26	12.13	12.15	50,234	-0.09(-0.72%)
Sep 20, 2018	12.30	12.32	12.19	12.24	36,032	-0.06(-0.50%)
Sep 19, 2018	12.39	12.43	12.29	12.30	27,796	-0.05(-0.43%)
Sep 18, 2018	12.40	12.43	12.32	12.35	28,034	-0.04(-0.35%)
Sep 17, 2018	12.50	12.50	12.40	12.40	21,461	-0.16(-1.26%)
Sep 14, 2018	12.59	12.62	12.49	12.56	60,577	+0.02(+0.13%)
Sep 13, 2018	12.60	12.60	12.54	12.54	13,642	-0.00(-0.04%)
Sep 12, 2018	12.58	12.58	12.52	12.54	16,259	-0.02(-0.14%)
Sep 11, 2018	12.56	12.58	12.56	12.56	11,586	-0.02(-0.14%)
Sep 10, 2018	12.57	12.60	12.54	12.58	42,678	+0.04(+0.28%)
Sep 07, 2018	12.54	12.54	12.50	12.54	15,183	+0.00(+0.00%)
Sep 06, 2018	12.51	12.56	12.51	12.54	46,380	+0.00(+0.00%)
Sep 05, 2018	12.54	12.56	12.54	12.54	21,170	-0.02(-0.14%)
Sep 04, 2018	12.57	12.57	12.54	12.56	17,351	-0.01(-0.07%)
Aug 31, 2018		12.57	12.57	12.57	0	+0.00(+0.04%)
Aug 30, 2018	12.54	12.59	12.51	12.57	24,051	+0.03(+0.24%)
Aug 29, 2018	12.57	12.61	12.54	12.54	39,060	-0.03(-0.24%)
Aug 28, 2018	12.53	12.57	12.53	12.57	34,108	+0.03(+0.24%)
Aug 27, 2018	12.50	12.54	12.50	12.54	35,150	+0.03(+0.21%)
Aug 24, 2018	12.50	12.51	12.46	12.51	15,525	+0.02(+0.14%)
Aug 23, 2018	12.48	12.52	12.46	12.49	18,670	+0.02(+0.14%)
Aug 22, 2018	12.54	12.54	12.39	12.47	35,435	-0.05(-0.42%)
Aug 21, 2018	12.52	12.60	12.51	12.53	50,670	+0.03(+0.21%)
Aug 20, 2018	12.45	12.54	12.45	12.50	17,057	+0.02(+0.14%)
Aug 17, 2018	12.46	12.53	12.46	12.48	10,046	-0.01(-0.07%)
Aug 16, 2018	12.49	12.50	12.48	12.49	7,842	-0.01(-0.07%)
Aug 15, 2018	12.44	12.51	12.44	12.50	22,135	+0.05(+0.42%)
Aug 14, 2018	12.42	12.45	12.40	12.45	17,017	+0.04(+0.34%)
Aug 13, 2018	12.40	12.41	12.37	12.41	11,533	+0.02(+0.18%)
Aug 10, 2018	12.37	12.39	12.36	12.38	4,242	-0.01(-0.06%)
Aug 09, 2018	12.37	12.40	12.37	12.39	12,941	+0.03(+0.20%)
Aug 08, 2018	12.37	12.42	12.36	12.37	21,958	-0.03(-0.28%)
Aug 07, 2018	12.41	12.41	12.39	12.40	15,504	-0.00(-0.04%)
Aug 06, 2018	12.42	12.56	12.37	12.40	39,813	-0.03(-0.25%)
Aug 03, 2018	12.52	12.57	12.44	12.44	21,214	-0.01(-0.07%)
Aug 02, 2018	12.50	12.50	12.44	12.44	11,960	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.