Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.49	12.68	12.48	12.59	58,186	+0.11(+0.84%)
Feb 26, 2016	12.46	12.62	12.46	12.48	51,556	+0.00(+0.00%)
Feb 25, 2016	12.49	12.57	12.48	12.48	32,006	-0.03(-0.24%)
Feb 24, 2016	12.56	12.56	12.49	12.51	27,205	+0.00(+0.00%)
Feb 23, 2016	12.44	12.64	12.43	12.51	42,862	+0.07(+0.54%)
Feb 22, 2016	12.53	12.56	12.42	12.44	32,526	-0.10(-0.81%)
Feb 19, 2016	12.44	12.55	12.44	12.55	20,671	+0.05(+0.39%)
Feb 18, 2016	12.40	12.50	12.39	12.50	21,716	+0.12(+0.97%)
Feb 17, 2016	12.37	12.41	12.35	12.38	47,885	-0.01(-0.06%)
Feb 16, 2016	12.43	12.46	12.38	12.38	17,972	-0.10(-0.78%)
Feb 12, 2016	12.54	12.48	12.48	12.48	25,329	-0.04(-0.30%)
Feb 11, 2016	12.53	12.57	12.48	12.52	23,743	-0.01(-0.09%)
Feb 10, 2016	12.51	12.54	12.51	12.53	17,810	+0.04(+0.30%)
Feb 09, 2016	12.49	12.51	12.43	12.49	25,355	+0.01(+0.12%)
Feb 08, 2016	12.42	12.49	12.38	12.48	10,684	+0.12(+0.97%)
Feb 05, 2016	12.41	12.41	12.36	12.36	20,457	+0.00(+0.00%)
Feb 04, 2016	12.30	12.50	12.30	12.36	44,895	+0.02(+0.18%)
Feb 03, 2016	12.31	12.35	12.27	12.34	15,714	+0.07(+0.55%)
Feb 02, 2016	12.22	12.34	12.22	12.27	42,356	+0.01(+0.12%)
Feb 01, 2016	12.23	12.27	12.19	12.25	13,706	+0.07(+0.61%)
Jan 29, 2016	12.23	12.29	12.18	12.18	59,405	-0.04(-0.31%)
Jan 28, 2016	12.30	12.35	12.21	12.22	46,734	-0.10(-0.79%)
Jan 27, 2016	12.21	12.33	12.21	12.31	28,672	+0.04(+0.30%)
Jan 26, 2016	12.19	12.28	12.17	12.28	22,710	+0.09(+0.74%)
Jan 25, 2016	12.23	12.23	12.19	12.19	25,256	-0.01(-0.06%)
Jan 22, 2016	12.16	12.28	12.13	12.19	45,904	+0.04(+0.31%)
Jan 21, 2016	12.09	12.16	12.09	12.16	33,399	+0.09(+0.74%)
Jan 20, 2016	12.34	12.34	12.06	12.07	52,444	-0.25(-2.00%)
Jan 19, 2016	12.29	12.38	12.22	12.31	56,715	+0.08(+0.67%)
Jan 15, 2016	12.31	12.23	12.23	12.23	41,647	-0.02(-0.18%)
Jan 14, 2016	12.22	12.25	12.14	12.25	8,669	+0.04(+0.31%)
Jan 13, 2016	12.26	12.28	12.22	12.22	12,338	-0.03(-0.27%)
Jan 12, 2016	12.18	12.25	12.14	12.25	28,658	+0.08(+0.67%)
Jan 11, 2016	12.18	12.22	12.12	12.17	32,678	-0.05(-0.44%)
Jan 08, 2016	12.20	12.23	12.17	12.22	16,404	-0.01(-0.09%)
Jan 07, 2016	12.18	12.29	12.18	12.23	23,836	+0.04(+0.35%)
Jan 06, 2016	12.13	12.22	12.10	12.19	24,641	+0.07(+0.61%)
Jan 05, 2016	12.05	12.12	12.03	12.12	13,689	+0.09(+0.74%)
Jan 04, 2016	11.98	12.03	11.95	12.03	30,597	+0.03(+0.25%)
Dec 31, 2015	12.06	12.00	12.00	12.00	35,380	-0.03(-0.25%)
Dec 30, 2015	11.94	12.03	11.93	12.03	34,731	+0.07(+0.62%)
Dec 29, 2015	12.02	12.03	11.95	11.95	21,782	-0.07(-0.62%)
Dec 28, 2015	12.12	12.12	12.02	12.03	28,546	-0.11(-0.92%)
Dec 24, 2015	12.12	12.14	12.14	12.14	18,430	+0.01(+0.12%)
Dec 23, 2015	11.98	12.12	11.98	12.12	24,062	+0.10(+0.87%)
Dec 22, 2015	12.05	12.05	11.99	12.02	25,777	+0.01(+0.06%)
Dec 21, 2015	12.01	12.06	11.98	12.01	26,688	-0.03(-0.25%)
Dec 18, 2015	11.87	12.08	11.86	12.04	25,148	+0.12(+1.00%)
Dec 17, 2015	11.80	11.92	11.77	11.92	130,808	+0.21(+1.78%)
Dec 16, 2015	11.58	11.72	11.57	11.72	37,251	+0.10(+0.83%)
Dec 15, 2015	11.54	11.62	11.54	11.62	52,594	+0.03(+0.26%)
Dec 14, 2015	11.69	11.69	11.54	11.59	44,479	-0.12(-1.01%)
Dec 11, 2015	11.74	11.77	11.71	11.71	21,170	-0.03(-0.25%)
Dec 10, 2015	11.75	11.75	11.71	11.74	14,396	+0.01(+0.05%)
Dec 09, 2015	11.62	11.73	11.62	11.73	42,042	+0.10(+0.89%)
Dec 08, 2015	11.58	11.63	11.57	11.63	5,261	+0.06(+0.51%)
Dec 07, 2015	11.57	11.61	11.55	11.57	19,872	-0.01(-0.06%)
Dec 04, 2015	11.50	11.58	11.50	11.58	21,049	+0.02(+0.19%)
Dec 03, 2015	11.58	11.58	11.50	11.55	15,608	-0.06(-0.51%)
Dec 02, 2015	11.58	11.64	11.58	11.61	19,679	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.