Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
7.283
7.283
7.199
7.269
15,742
+0.04(+0.55%)
Nov 26, 2003
7.209
7.229
7.209
7.229
12,715
+0.04(+0.62%)
Nov 25, 2003
7.189
7.194
7.155
7.184
29,466
-0.01(-0.14%)
Nov 24, 2003
7.115
7.194
7.115
7.194
50,254
+0.04(+0.55%)
Nov 21, 2003
7.179
7.184
7.155
7.155
31,283
-0.02(-0.35%)
Nov 20, 2003
7.219
7.219
7.219
7.179
27,448
+0.01(+0.21%)
Nov 19, 2003
7.174
7.219
7.155
7.165
45,612
-0.01(-0.14%)
Nov 18, 2003
7.155
7.174
7.140
7.174
11,504
+0.00(+0.00%)
Nov 17, 2003
7.145
7.174
7.135
7.174
42,181
-0.06(-0.82%)
Nov 14, 2003
7.160
7.234
7.160
7.234
35,521
+0.08(+1.18%)
Nov 13, 2003
7.130
7.150
7.115
7.150
17,962
+0.02(+0.28%)
Nov 12, 2003
7.150
7.150
7.085
7.130
37,539
-0.08(-1.17%)
Nov 11, 2003
7.214
7.214
7.194
7.214
4,642
+0.01(+0.14%)
Nov 10, 2003
7.160
7.219
7.160
7.204
36,126
+0.02(+0.28%)
Nov 07, 2003
7.179
7.184
7.179
7.184
54,493
-0.00(-0.07%)
Nov 06, 2003
7.199
7.199
7.174
7.189
39,961
+0.02(+0.35%)
Nov 05, 2003
7.135
7.209
7.120
7.165
40,768
+0.03(+0.42%)
Nov 04, 2003
7.135
7.160
7.135
7.135
54,378
+0.05(+0.70%)
Nov 03, 2003
7.085
7.085
7.085
7.085
0
+0.00(+0.00%)
Oct 31, 2003
7.056
7.085
7.056
7.085
23,008
+0.00(+0.00%)
Oct 30, 2003
7.085
7.085
7.085
7.085
0
+0.00(+0.00%)
Oct 29, 2003
7.051
7.120
7.001
7.085
43,594
+0.02(+0.35%)
Oct 28, 2003
7.110
7.115
6.937
7.061
91,629
-0.07(-0.97%)
Oct 27, 2003
7.130
7.130
7.080
7.130
97,078
+0.05(+0.70%)
Oct 24, 2003
7.065
7.080
7.006
7.080
39,356
+0.02(+0.28%)
Oct 23, 2003
7.021
7.090
7.021
7.061
31,484
+0.09(+1.28%)
Oct 22, 2003
7.021
7.080
6.971
6.971
31,081
-0.01(-0.14%)
Oct 21, 2003
6.937
6.981
6.937
6.981
53,484
+0.04(+0.64%)
Oct 20, 2003
7.011
7.011
6.917
6.937
58,126
-0.06(-0.92%)
Oct 17, 2003
6.976
7.001
6.966
7.001
4,036
-0.01(-0.14%)
Oct 16, 2003
7.065
7.065
7.011
7.011
21,393
-0.03(-0.49%)
Oct 15, 2003
6.991
7.046
6.991
7.046
16,953
+0.03(+0.49%)
Oct 14, 2003
7.061
7.065
7.011
7.011
53,282
-0.02(-0.28%)
Oct 13, 2003
7.011
7.011
7.011
7.031
17,558
+0.01(+0.21%)
Oct 10, 2003
7.031
7.036
7.016
7.016
22,604
-0.05(-0.77%)
Oct 09, 2003
6.996
7.070
6.996
7.070
38,548
+0.07(+0.99%)
Oct 08, 2003
7.001
7.001
7.001
7.001
16,751
+0.01(+0.14%)
Oct 07, 2003
6.991
6.991
6.986
6.991
44,603
+0.00(+0.07%)
Oct 06, 2003
7.036
7.036
6.996
6.986
8,274
-0.05(-0.77%)
Oct 03, 2003
7.041
7.041
7.021
7.041
26,842
-0.01(-0.21%)
Oct 02, 2003
7.056
7.056
7.011
7.056
49,649
+0.05(+0.78%)
Oct 01, 2003
6.986
6.986
6.986
7.001
34,714
+0.02(+0.28%)
Sep 30, 2003
6.971
6.986
6.947
6.981
16,549
+0.01(+0.14%)
Sep 29, 2003
6.971
6.971
6.971
6.971
0
+0.00(+0.00%)
Sep 26, 2003
6.942
6.971
6.942
6.971
13,926
+0.06(+0.86%)
Sep 25, 2003
6.956
6.956
6.917
6.912
29,063
-0.02(-0.36%)
Sep 24, 2003
6.917
6.937
6.917
6.937
17,962
+0.00(+0.00%)
Sep 23, 2003
6.952
6.952
6.937
6.937
36,732
+0.00(+0.00%)
Sep 22, 2003
6.961
6.961
6.897
6.937
29,870
-0.04(-0.64%)
Sep 19, 2003
6.892
6.927
6.852
6.981
55,098
+0.10(+1.44%)
Sep 18, 2003
6.838
6.852
6.838
6.882
13,926
+0.04(+0.65%)
Sep 17, 2003
6.813
6.838
6.813
6.838
32,292
+0.04(+0.58%)
Sep 16, 2003
6.793
6.798
6.778
6.798
49,851
+0.00(+0.07%)
Sep 15, 2003
6.798
6.833
6.788
6.793
40,567
-0.03(-0.44%)
Sep 12, 2003
6.773
6.823
6.773
6.823
27,246
+0.02(+0.29%)
Sep 11, 2003
6.833
6.833
6.758
6.803
64,786
-0.04(-0.65%)
Sep 10, 2003
6.838
6.847
6.793
6.847
31,283
+0.01(+0.14%)
Sep 09, 2003
6.778
6.892
6.778
6.838
42,181
+0.02(+0.36%)
Sep 08, 2003
6.798
6.882
6.763
6.813
72,657
+0.01(+0.22%)
Sep 05, 2003
6.798
6.808
6.763
6.798
29,668
+0.03(+0.51%)
Sep 04, 2003
6.808
6.808
6.758
6.763
25,026
-0.04(-0.65%)
Sep 03, 2003
6.818
6.833
6.729
6.808
64,382
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.