Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
7.606
7.863
7.606
7.853
57,722
+0.00(+0.00%)
Jan 30, 2008
7.829
7.883
7.824
7.853
42,181
-0.00(-0.06%)
Jan 29, 2008
7.957
7.957
7.829
7.858
36,530
-0.05(-0.69%)
Jan 28, 2008
7.843
7.913
7.833
7.913
54,291
+0.03(+0.44%)
Jan 25, 2008
7.913
7.913
7.853
7.878
21,797
-0.05(-0.62%)
Jan 24, 2008
7.804
7.928
7.804
7.928
64,988
+0.09(+1.20%)
Jan 23, 2008
7.690
7.853
7.690
7.833
46,218
+0.14(+1.87%)
Jan 22, 2008
7.457
7.690
7.432
7.690
115,848
+0.06(+0.78%)
Jan 21, 2008
7.754
7.794
7.625
7.630
0
+0.00(+0.00%)
Jan 18, 2008
7.754
7.794
7.625
7.630
71,244
-0.14(-1.79%)
Jan 17, 2008
7.982
7.982
7.764
7.769
69,226
-0.15(-1.88%)
Jan 16, 2008
7.853
7.952
7.848
7.918
49,447
+0.13(+1.65%)
Jan 15, 2008
7.680
7.824
7.650
7.789
90,822
+0.14(+1.81%)
Jan 14, 2008
7.710
7.710
7.635
7.650
97,482
-0.03(-0.45%)
Jan 11, 2008
7.804
7.809
7.457
7.685
115,848
-0.05(-0.70%)
Jan 10, 2008
7.680
7.769
7.680
7.739
92,032
+0.07(+0.90%)
Jan 09, 2008
7.695
7.695
7.635
7.670
57,722
+0.03(+0.45%)
Jan 08, 2008
7.606
7.645
7.586
7.635
37,539
+0.03(+0.39%)
Jan 07, 2008
7.601
7.645
7.571
7.606
75,685
+0.04(+0.52%)
Jan 04, 2008
7.506
7.620
7.482
7.566
64,786
+0.15(+2.00%)
Jan 03, 2008
7.353
7.482
7.353
7.417
85,978
+0.10(+1.35%)
Jan 02, 2008
7.174
7.383
7.174
7.318
80,207
+0.18(+2.50%)
Jan 01, 2008
7.110
7.174
7.085
7.140
0
+0.00(+0.00%)
Dec 31, 2007
7.110
7.174
7.085
7.140
226,318
+0.02(+0.35%)
Dec 28, 2007
7.036
7.179
7.036
7.115
228,467
+0.04(+0.56%)
Dec 27, 2007
7.115
7.179
6.991
7.075
295,171
-0.04(-0.56%)
Dec 26, 2007
7.179
7.184
7.070
7.115
174,107
-0.08(-1.10%)
Dec 24, 2007
7.179
7.234
7.110
7.194
139,664
+0.01(+0.21%)
Dec 21, 2007
7.199
7.353
7.056
7.179
256,925
-0.08(-1.09%)
Dec 20, 2007
7.279
7.338
7.160
7.259
154,498
-0.11(-1.48%)
Dec 19, 2007
7.422
7.437
7.308
7.368
76,762
-0.01(-0.20%)
Dec 18, 2007
7.392
7.432
7.333
7.383
68,015
-0.01(-0.13%)
Dec 17, 2007
7.432
7.477
7.348
7.392
96,876
-0.05(-0.73%)
Dec 14, 2007
7.407
7.501
7.358
7.447
107,775
-0.01(-0.20%)
Dec 13, 2007
7.467
7.541
7.442
7.462
81,336
-0.08(-1.12%)
Dec 12, 2007
7.680
7.729
7.442
7.546
96,069
-0.15(-1.99%)
Dec 11, 2007
7.779
7.853
7.655
7.700
89,409
-0.05(-0.64%)
Dec 10, 2007
7.838
7.838
7.739
7.749
31,686
+0.00(+0.00%)
Dec 07, 2007
7.814
7.814
7.749
7.749
53,685
-0.06(-0.82%)
Dec 06, 2007
7.814
7.833
7.769
7.814
89,812
+0.03(+0.45%)
Dec 05, 2007
7.729
7.789
7.729
7.779
37,136
+0.07(+0.90%)
Dec 04, 2007
7.556
7.719
7.556
7.710
33,101
+0.07(+0.97%)
Dec 03, 2007
7.640
7.675
7.606
7.635
50,658
+0.03(+0.39%)
Nov 30, 2007
7.695
7.764
7.586
7.606
66,199
-0.07(-0.97%)
Nov 29, 2007
7.630
7.680
7.546
7.680
63,777
+0.05(+0.65%)
Nov 28, 2007
7.536
7.635
7.536
7.630
51,465
+0.09(+1.25%)
Nov 27, 2007
7.586
7.640
7.536
7.536
50,254
-0.05(-0.65%)
Nov 26, 2007
7.635
7.650
7.546
7.586
43,190
-0.03(-0.39%)
Nov 23, 2007
7.606
7.675
7.591
7.615
11,504
+0.01(+0.13%)
Nov 21, 2007
7.630
7.769
7.596
7.606
33,705
-0.11(-1.48%)
Nov 20, 2007
7.764
7.764
7.581
7.719
97,482
-0.10(-1.33%)
Nov 19, 2007
7.596
7.893
7.536
7.823
62,364
+0.25(+3.27%)
Nov 16, 2007
7.477
7.606
7.477
7.576
52,275
+0.02(+0.26%)
Nov 15, 2007
7.734
7.739
7.482
7.556
125,738
-0.18(-2.31%)
Nov 14, 2007
7.928
7.928
7.734
7.734
61,960
-0.19(-2.44%)
Nov 13, 2007
7.863
7.933
7.848
7.928
45,612
+0.00(+0.00%)
Nov 12, 2007
7.942
7.977
7.928
7.928
42,989
-0.02(-0.25%)
Nov 09, 2007
8.027
8.047
7.947
7.947
35,117
-0.13(-1.60%)
Nov 08, 2007
8.324
8.324
8.002
8.076
55,905
-0.22(-2.69%)
Nov 07, 2007
8.279
8.369
8.225
8.299
25,631
-0.07(-0.89%)
Nov 06, 2007
8.359
8.403
8.349
8.374
20,384
+0.01(+0.18%)
Nov 05, 2007
8.210
8.359
8.195
8.359
42,787
+0.04(+0.54%)
Nov 02, 2007
8.398
8.398
8.309
8.314
11,504
-0.06(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.