Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
7.680
7.685
7.620
7.655
26,100
+0.00(+0.00%)
Apr 29, 2008
7.581
7.660
7.581
7.655
23,795
+0.05(+0.72%)
Apr 28, 2008
7.561
7.615
7.561
7.601
39,931
+0.04(+0.52%)
Apr 25, 2008
7.566
7.581
7.561
7.561
12,916
-0.00(-0.07%)
Apr 24, 2008
7.566
7.581
7.553
7.566
20,182
-0.02(-0.33%)
Apr 23, 2008
7.561
7.591
7.556
7.591
12,513
+0.04(+0.59%)
Apr 22, 2008
7.566
7.586
7.536
7.546
63,979
+0.00(+0.07%)
Apr 21, 2008
7.536
7.563
7.536
7.541
24,804
+0.00(+0.00%)
Apr 18, 2008
7.492
7.541
7.492
7.541
20,646
+0.06(+0.76%)
Apr 17, 2008
7.437
7.501
7.437
7.484
16,682
+0.05(+0.70%)
Apr 16, 2008
7.373
7.432
7.333
7.432
51,263
+0.08(+1.08%)
Apr 15, 2008
7.358
7.373
7.343
7.353
28,154
-0.02(-0.27%)
Apr 14, 2008
7.422
7.422
7.358
7.373
36,286
-0.04(-0.60%)
Apr 11, 2008
7.546
7.546
7.368
7.417
33,468
-0.10(-1.32%)
Apr 10, 2008
7.571
7.571
7.511
7.516
50,379
-0.01(-0.13%)
Apr 09, 2008
7.487
7.546
7.482
7.526
36,732
+0.03(+0.46%)
Apr 08, 2008
7.536
7.536
7.492
7.492
28,255
-0.01(-0.13%)
Apr 07, 2008
7.506
7.551
7.482
7.501
52,878
+0.02(+0.26%)
Apr 04, 2008
7.462
7.511
7.457
7.482
20,384
-0.00(-0.07%)
Apr 03, 2008
7.442
7.487
7.442
7.487
37,136
+0.03(+0.40%)
Apr 02, 2008
7.388
7.457
7.388
7.457
55,098
+0.05(+0.67%)
Apr 01, 2008
7.358
7.407
7.358
7.407
19,173
+0.05(+0.67%)
Mar 31, 2008
7.373
7.383
7.303
7.358
31,888
+0.02(+0.34%)
Mar 28, 2008
7.373
7.407
7.328
7.333
51,263
-0.05(-0.74%)
Mar 27, 2008
7.407
7.412
7.365
7.388
28,053
+0.00(+0.00%)
Mar 26, 2008
7.348
7.407
7.348
7.388
37,539
-0.01(-0.13%)
Mar 25, 2008
7.383
7.397
7.338
7.397
36,126
+0.00(+0.00%)
Mar 24, 2008
7.333
7.407
7.333
7.397
49,952
+0.11(+1.45%)
Mar 21, 2008
7.214
7.303
7.209
7.291
30,274
+0.00(+0.00%)
Mar 20, 2008
7.214
7.303
7.209
7.291
30,274
+0.08(+1.14%)
Mar 19, 2008
7.184
7.224
7.184
7.209
39,961
+0.04(+0.55%)
Mar 18, 2008
7.140
7.194
7.135
7.170
52,374
+0.04(+0.63%)
Mar 17, 2008
7.199
7.269
7.056
7.125
73,061
-0.21(-2.84%)
Mar 14, 2008
7.407
7.407
7.269
7.333
32,292
-0.00(-0.07%)
Mar 13, 2008
7.333
7.383
7.313
7.338
47,227
-0.07(-1.00%)
Mar 12, 2008
7.338
7.462
7.333
7.412
77,299
-0.01(-0.20%)
Mar 11, 2008
7.422
7.472
7.388
7.427
73,666
+0.06(+0.81%)
Mar 10, 2008
7.373
7.442
7.363
7.368
35,723
-0.01(-0.13%)
Mar 07, 2008
7.383
7.452
7.348
7.378
77,703
+0.00(+0.07%)
Mar 06, 2008
7.754
7.829
7.338
7.373
479,415
-0.36(-4.62%)
Mar 05, 2008
7.457
7.830
7.457
7.729
144,507
+0.17(+2.30%)
Mar 04, 2008
7.606
7.650
7.437
7.556
72,257
-0.07(-0.97%)
Mar 03, 2008
7.407
7.774
7.378
7.630
120,692
+0.27(+3.70%)
Feb 29, 2008
7.640
7.640
7.328
7.358
74,474
-0.33(-4.26%)
Feb 28, 2008
7.903
7.903
7.561
7.685
141,884
-0.14(-1.84%)
Feb 27, 2008
7.952
7.962
7.799
7.829
37,317
-0.10(-1.25%)
Feb 26, 2008
7.928
7.987
7.903
7.928
27,801
+0.00(+0.00%)
Feb 25, 2008
7.928
8.002
7.891
7.928
21,595
+0.10(+1.27%)
Feb 22, 2008
8.017
8.017
7.829
7.829
40,567
-0.17(-2.11%)
Feb 21, 2008
8.027
8.037
7.982
7.997
24,421
+0.02(+0.25%)
Feb 20, 2008
7.952
8.066
7.888
7.977
65,795
+0.00(+0.00%)
Feb 19, 2008
7.883
8.027
7.883
7.977
50,254
+0.09(+1.19%)
Feb 18, 2008
7.601
7.883
7.601
7.883
0
+0.00(+0.00%)
Feb 15, 2008
7.601
7.883
7.601
7.883
115,041
+0.08(+1.08%)
Feb 14, 2008
8.002
8.076
7.774
7.799
99,904
-0.28(-3.44%)
Feb 13, 2008
8.151
8.329
8.056
8.076
162,470
-0.02(-0.23%)
Feb 12, 2008
7.957
8.126
7.957
8.095
55,502
+0.16(+2.05%)
Feb 11, 2008
7.987
8.027
7.928
7.933
74,478
-0.06(-0.81%)
Feb 08, 2008
7.928
8.002
7.928
7.997
22,560
+0.07(+0.88%)
Feb 07, 2008
7.928
7.942
7.898
7.928
16,549
+0.02(+0.31%)
Feb 06, 2008
7.913
7.987
7.883
7.903
36,530
-0.01(-0.13%)
Feb 05, 2008
7.913
7.947
7.853
7.913
100,509
+0.01(+0.13%)
Feb 04, 2008
7.868
7.938
7.868
7.903
55,300
+0.00(+0.06%)
Feb 01, 2008
7.729
7.898
7.729
7.898
30,274
+0.04(+0.57%)
Jan 31, 2008
7.606
7.863
7.606
7.853
57,722
+0.00(+0.00%)
Jan 30, 2008
7.829
7.883
7.824
7.853
42,181
-0.00(-0.06%)
Jan 29, 2008
7.957
7.957
7.829
7.858
36,530
-0.05(-0.69%)
Jan 28, 2008
7.843
7.913
7.833
7.913
54,291
+0.03(+0.44%)
Jan 25, 2008
7.913
7.913
7.853
7.878
21,797
-0.05(-0.62%)
Jan 24, 2008
7.804
7.928
7.804
7.928
64,988
+0.09(+1.20%)
Jan 23, 2008
7.690
7.853
7.690
7.833
46,218
+0.14(+1.87%)
Jan 22, 2008
7.457
7.690
7.432
7.690
115,848
+0.06(+0.78%)
Jan 21, 2008
7.754
7.794
7.625
7.630
0
+0.00(+0.00%)
Jan 18, 2008
7.754
7.794
7.625
7.630
71,244
-0.14(-1.79%)
Jan 17, 2008
7.982
7.982
7.764
7.769
69,226
-0.15(-1.88%)
Jan 16, 2008
7.853
7.952
7.848
7.918
49,447
+0.13(+1.65%)
Jan 15, 2008
7.680
7.824
7.650
7.789
90,822
+0.14(+1.81%)
Jan 14, 2008
7.710
7.710
7.635
7.650
97,482
-0.03(-0.45%)
Jan 11, 2008
7.804
7.809
7.457
7.685
115,848
-0.05(-0.70%)
Jan 10, 2008
7.680
7.769
7.680
7.739
92,032
+0.07(+0.90%)
Jan 09, 2008
7.695
7.695
7.635
7.670
57,722
+0.03(+0.45%)
Jan 08, 2008
7.606
7.645
7.586
7.635
37,539
+0.03(+0.39%)
Jan 07, 2008
7.601
7.645
7.571
7.606
75,685
+0.04(+0.52%)
Jan 04, 2008
7.506
7.620
7.482
7.566
64,786
+0.15(+2.00%)
Jan 03, 2008
7.353
7.482
7.353
7.417
85,978
+0.10(+1.35%)
Jan 02, 2008
7.174
7.383
7.174
7.318
80,207
+0.18(+2.50%)
Jan 01, 2008
7.110
7.174
7.085
7.140
0
+0.00(+0.00%)
Dec 31, 2007
7.110
7.174
7.085
7.140
226,318
+0.02(+0.35%)
Dec 28, 2007
7.036
7.179
7.036
7.115
228,467
+0.04(+0.56%)
Dec 27, 2007
7.115
7.179
6.991
7.075
295,171
-0.04(-0.56%)
Dec 26, 2007
7.179
7.184
7.070
7.115
174,107
-0.08(-1.10%)
Dec 24, 2007
7.179
7.234
7.110
7.194
139,664
+0.01(+0.21%)
Dec 21, 2007
7.199
7.353
7.056
7.179
256,925
-0.08(-1.09%)
Dec 20, 2007
7.279
7.338
7.160
7.259
154,498
-0.11(-1.48%)
Dec 19, 2007
7.422
7.437
7.308
7.368
76,762
-0.01(-0.20%)
Dec 18, 2007
7.392
7.432
7.333
7.383
68,015
-0.01(-0.13%)
Dec 17, 2007
7.432
7.477
7.348
7.392
96,876
-0.05(-0.73%)
Dec 14, 2007
7.407
7.501
7.358
7.447
107,775
-0.01(-0.20%)
Dec 13, 2007
7.467
7.541
7.442
7.462
81,336
-0.08(-1.12%)
Dec 12, 2007
7.680
7.729
7.442
7.546
96,069
-0.15(-1.99%)
Dec 11, 2007
7.779
7.853
7.655
7.700
89,409
-0.05(-0.64%)
Dec 10, 2007
7.838
7.838
7.739
7.749
31,686
+0.00(+0.00%)
Dec 07, 2007
7.814
7.814
7.749
7.749
53,685
-0.06(-0.82%)
Dec 06, 2007
7.814
7.833
7.769
7.814
89,812
+0.03(+0.45%)
Dec 05, 2007
7.729
7.789
7.729
7.779
37,136
+0.07(+0.90%)
Dec 04, 2007
7.556
7.719
7.556
7.710
33,101
+0.07(+0.97%)
Dec 03, 2007
7.640
7.675
7.606
7.635
50,658
+0.03(+0.39%)
Nov 30, 2007
7.695
7.764
7.586
7.606
66,199
-0.07(-0.97%)
Nov 29, 2007
7.630
7.680
7.546
7.680
63,777
+0.05(+0.65%)
Nov 28, 2007
7.536
7.635
7.536
7.630
51,465
+0.09(+1.25%)
Nov 27, 2007
7.586
7.640
7.536
7.536
50,254
-0.05(-0.65%)
Nov 26, 2007
7.635
7.650
7.546
7.586
43,190
-0.03(-0.39%)
Nov 23, 2007
7.606
7.675
7.591
7.615
11,504
+0.01(+0.13%)
Nov 21, 2007
7.630
7.769
7.596
7.606
33,705
-0.11(-1.48%)
Nov 20, 2007
7.764
7.764
7.581
7.719
97,482
-0.10(-1.33%)
Nov 19, 2007
7.596
7.893
7.536
7.823
62,364
+0.25(+3.27%)
Nov 16, 2007
7.477
7.606
7.477
7.576
52,275
+0.02(+0.26%)
Nov 15, 2007
7.734
7.739
7.482
7.556
125,738
-0.18(-2.31%)
Nov 14, 2007
7.928
7.928
7.734
7.734
61,960
-0.19(-2.44%)
Nov 13, 2007
7.863
7.933
7.848
7.928
45,612
+0.00(+0.00%)
Nov 12, 2007
7.942
7.977
7.928
7.928
42,989
-0.02(-0.25%)
Nov 09, 2007
8.027
8.047
7.947
7.947
35,117
-0.13(-1.60%)
Nov 08, 2007
8.324
8.324
8.002
8.076
55,905
-0.22(-2.69%)
Nov 07, 2007
8.279
8.369
8.225
8.299
25,631
-0.07(-0.89%)
Nov 06, 2007
8.359
8.403
8.349
8.374
20,384
+0.01(+0.18%)
Nov 05, 2007
8.210
8.359
8.195
8.359
42,787
+0.04(+0.54%)
Nov 02, 2007
8.398
8.398
8.309
8.314
11,504
-0.06(-0.71%)
Nov 01, 2007
8.374
8.413
8.324
8.374
13,724
+0.02(+0.30%)
Oct 31, 2007
8.359
8.443
8.314
8.349
11,907
-0.00(-0.06%)
Oct 30, 2007
8.374
8.378
8.329
8.354
31,686
+0.13(+1.60%)
Oct 29, 2007
8.225
8.245
8.222
8.222
21,191
+0.02(+0.21%)
Oct 26, 2007
8.324
8.324
8.126
8.205
34,512
-0.08(-1.02%)
Oct 25, 2007
8.349
8.359
8.250
8.289
11,907
-0.04(-0.48%)
Oct 24, 2007
8.473
8.492
8.299
8.329
28,659
-0.12(-1.41%)
Oct 23, 2007
8.473
8.517
8.423
8.448
21,393
-0.00(-0.06%)
Oct 22, 2007
8.364
8.562
8.363
8.453
74,675
+0.11(+1.37%)
Oct 19, 2007
8.265
8.418
8.235
8.339
61,557
+0.08(+0.96%)
Oct 18, 2007
8.274
8.428
8.205
8.260
35,521
+0.02(+0.24%)
Oct 17, 2007
8.151
8.324
8.151
8.240
66,199
+0.13(+1.65%)
Oct 16, 2007
8.101
8.284
8.076
8.106
85,170
+0.02(+0.25%)
Oct 15, 2007
8.051
8.151
8.032
8.086
67,006
+0.03(+0.43%)
Oct 12, 2007
8.022
8.081
7.997
8.051
25,228
+0.03(+0.43%)
Oct 11, 2007
8.047
8.141
8.007
8.017
81,537
-0.04(-0.49%)
Oct 10, 2007
8.056
8.151
8.051
8.056
43,594
+0.00(+0.06%)
Oct 09, 2007
8.076
8.101
8.037
8.051
12,109
+0.00(+0.00%)
Oct 08, 2007
8.101
8.101
7.511
8.051
34,663
-0.03(-0.43%)
Oct 05, 2007
8.061
8.106
8.032
8.086
54,089
+0.03(+0.37%)
Oct 04, 2007
8.032
8.066
8.027
8.056
31,888
+0.00(+0.06%)
Oct 03, 2007
8.061
8.126
8.027
8.051
35,319
-0.01(-0.18%)
Oct 02, 2007
8.066
8.071
8.032
8.066
38,347
+0.01(+0.18%)
Oct 01, 2007
8.066
8.096
8.051
8.051
40,970
-0.00(-0.03%)
Sep 28, 2007
8.056
8.071
8.002
8.054
42,989
-0.00(-0.03%)
Sep 27, 2007
8.076
8.081
8.027
8.056
37,539
+0.06(+0.74%)
Sep 26, 2007
7.952
8.022
7.952
7.997
54,896
+0.01(+0.12%)
Sep 25, 2007
8.027
8.032
7.942
7.987
57,520
-0.01(-0.19%)
Sep 24, 2007
8.076
8.081
7.982
8.002
49,851
-0.10(-1.28%)
Sep 21, 2007
8.106
8.131
8.007
8.106
72,859
-0.04(-0.55%)
Sep 20, 2007
8.269
8.269
8.126
8.151
13,522
-0.05(-0.60%)
Sep 19, 2007
8.136
8.279
8.136
8.200
32,897
+0.01(+0.12%)
Sep 18, 2007
8.146
8.200
8.116
8.190
49,447
+0.02(+0.24%)
Sep 17, 2007
8.180
8.185
8.136
8.170
31,081
-0.03(-0.42%)
Sep 14, 2007
8.215
8.225
8.170
8.205
22,402
-0.02(-0.24%)
Sep 13, 2007
8.309
8.359
8.215
8.225
85,170
-0.17(-2.06%)
Sep 12, 2007
8.507
8.522
8.398
8.398
84,969
-0.16(-1.91%)
Sep 11, 2007
8.611
8.611
8.547
8.562
30,274
-0.05(-0.63%)
Sep 10, 2007
8.592
8.616
8.517
8.616
26,237
+0.10(+1.22%)
Sep 07, 2007
8.388
8.532
8.383
8.512
19,779
+0.11(+1.36%)
Sep 06, 2007
8.374
8.403
8.324
8.398
35,723
+0.13(+1.56%)
Sep 05, 2007
8.175
8.299
8.175
8.269
46,823
+0.08(+1.03%)
Sep 04, 2007
8.200
8.235
8.184
8.185
19,173
+0.01(+0.12%)
Aug 31, 2007
8.151
8.175
8.096
8.175
15,540
+0.02(+0.30%)
Aug 30, 2007
8.027
8.151
8.027
8.151
34,512
+0.09(+1.11%)
Aug 29, 2007
7.977
8.175
7.977
8.061
86,785
+0.11(+1.37%)
Aug 28, 2007
8.022
8.027
7.952
7.952
65,190
-0.08(-1.05%)
Aug 27, 2007
7.972
8.037
7.938
8.037
130,581
+0.08(+1.06%)
Aug 24, 2007
8.076
8.151
7.952
7.952
71,244
-0.01(-0.12%)
Aug 23, 2007
7.933
8.017
7.933
7.962
57,520
+0.04(+0.56%)
Aug 22, 2007
7.843
7.928
7.843
7.918
30,274
+0.07(+0.88%)
Aug 21, 2007
7.675
7.848
7.561
7.848
122,105
+0.14(+1.86%)
Aug 20, 2007
7.705
7.715
7.596
7.705
59,337
-0.02(-0.26%)
Aug 17, 2007
7.432
7.724
7.432
7.724
85,170
+0.37(+4.98%)
Aug 16, 2007
7.313
7.358
7.184
7.358
236,540
-0.10(-1.39%)
Aug 15, 2007
7.715
7.734
7.462
7.462
143,902
-0.32(-4.08%)
Aug 14, 2007
7.938
7.938
7.774
7.779
51,062
-0.15(-1.87%)
Aug 13, 2007
8.017
8.061
7.863
7.928
90,216
-0.16(-1.96%)
Aug 10, 2007
8.200
8.200
8.056
8.086
70,235
-0.09(-1.15%)
Aug 09, 2007
8.136
8.190
8.136
8.180
28,053
+0.01(+0.12%)
Aug 08, 2007
8.220
8.220
8.141
8.170
36,328
-0.04(-0.54%)
Aug 07, 2007
8.225
8.250
8.185
8.215
25,833
-0.03(-0.42%)
Aug 06, 2007
8.274
8.274
8.195
8.250
90,620
-0.08(-0.95%)
Aug 03, 2007
8.304
8.329
8.255
8.329
29,668
+0.07(+0.90%)
Aug 02, 2007
8.269
8.284
8.240
8.255
33,301
+0.01(+0.12%)
Aug 01, 2007
8.230
8.260
8.160
8.245
88,400
+0.02(+0.24%)
Jul 31, 2007
8.205
8.225
8.205
8.225
13,724
+0.01(+0.18%)
Jul 30, 2007
8.200
8.240
8.175
8.210
28,457
-0.02(-0.30%)
Jul 27, 2007
8.121
8.269
8.111
8.235
51,263
+0.08(+1.03%)
Jul 26, 2007
8.240
8.240
8.131
8.151
65,795
-0.10(-1.20%)
Jul 25, 2007
8.225
8.289
8.215
8.250
49,649
-0.01(-0.12%)
Jul 24, 2007
8.344
8.344
8.235
8.260
72,859
-0.06(-0.77%)
Jul 23, 2007
8.378
8.433
8.324
8.324
49,851
-0.08(-0.94%)
Jul 20, 2007
8.354
8.492
8.354
8.403
39,356
+0.05(+0.65%)
Jul 19, 2007
8.344
8.349
8.284
8.349
44,200
-0.00(-0.06%)
Jul 18, 2007
8.398
8.403
8.329
8.354
24,421
-0.06(-0.71%)
Jul 17, 2007
8.443
8.443
8.398
8.413
28,053
-0.01(-0.18%)
Jul 16, 2007
8.448
8.483
8.398
8.428
46,823
-0.06(-0.76%)
Jul 13, 2007
8.567
8.636
8.483
8.492
44,200
-0.11(-1.27%)
Jul 12, 2007
8.805
8.814
8.562
8.601
106,766
-0.22(-2.53%)
Jul 11, 2007
8.834
8.859
8.824
8.824
20,182
-0.01(-0.17%)
Jul 10, 2007
8.839
8.943
8.819
8.839
54,089
+0.01(+0.11%)
Jul 09, 2007
8.859
8.874
8.815
8.829
15,137
-0.04(-0.45%)
Jul 06, 2007
8.919
8.919
8.844
8.869
23,613
-0.05(-0.56%)
Jul 05, 2007
8.988
8.988
8.909
8.919
23,815
-0.07(-0.77%)
Jul 03, 2007
8.963
8.988
8.935
8.988
7,669
+0.05(+0.55%)
Jul 02, 2007
8.904
8.938
8.899
8.938
15,540
+0.04(+0.45%)
Jun 29, 2007
8.859
8.919
8.839
8.899
49,245
+0.05(+0.62%)
Jun 28, 2007
8.894
8.909
8.810
8.844
27,246
+0.04(+0.51%)
Jun 27, 2007
8.849
9.117
8.770
8.800
110,399
+0.15(+1.72%)
Jun 26, 2007
8.715
8.715
8.616
8.651
36,328
-0.06(-0.74%)
Jun 25, 2007
8.656
8.715
8.596
8.715
36,530
+0.06(+0.69%)
Jun 22, 2007
8.710
8.710
8.648
8.656
15,742
-0.01(-0.11%)
Jun 21, 2007
8.522
8.666
8.497
8.666
132,600
+0.13(+1.57%)
Jun 20, 2007
8.592
8.592
8.478
8.532
47,227
-0.06(-0.75%)
Jun 19, 2007
8.592
8.661
8.577
8.596
34,310
+0.02(+0.23%)
Jun 18, 2007
8.453
8.577
8.453
8.577
61,557
+0.10(+1.23%)
Jun 15, 2007
8.522
8.522
8.423
8.473
86,583
+0.13(+1.54%)
Jun 14, 2007
8.274
8.408
8.274
8.344
49,649
+0.01(+0.12%)
Jun 13, 2007
8.180
8.369
8.175
8.334
73,666
+0.08(+0.96%)
Jun 12, 2007
8.359
8.393
8.225
8.255
117,261
-0.16(-1.88%)
Jun 11, 2007
8.478
8.517
8.354
8.413
122,710
-0.11(-1.28%)
Jun 08, 2007
9.414
9.414
8.428
8.522
36,328
-0.05(-0.58%)
Jun 07, 2007
8.681
8.681
8.428
8.572
105,151
-0.10(-1.20%)
Jun 06, 2007
8.562
8.691
8.537
8.676
64,180
+0.09(+1.10%)
Jun 05, 2007
8.686
8.686
8.473
8.582
46,016
-0.05(-0.63%)
Jun 04, 2007
8.715
8.710
8.473
8.636
146,526
+0.17(+1.99%)
Jun 01, 2007
9.018
9.018
8.423
8.468
631,313
-0.57(-6.36%)
May 31, 2007
9.122
9.216
8.993
9.042
167,314
-0.15(-1.62%)
May 30, 2007
9.369
9.369
9.077
9.191
171,956
-0.17(-1.80%)
May 29, 2007
9.369
9.389
9.265
9.360
45,612
-0.01(-0.16%)
May 25, 2007
9.335
9.389
9.290
9.374
46,823
+0.04(+0.48%)
May 24, 2007
9.488
9.513
9.191
9.330
110,802
-0.17(-1.77%)
May 23, 2007
9.602
9.612
9.439
9.498
145,517
-0.08(-0.88%)
May 22, 2007
9.538
9.592
9.523
9.582
24,421
+0.00(+0.05%)
May 21, 2007
9.528
9.602
9.523
9.578
37,943
+0.05(+0.57%)
May 18, 2007
9.563
9.612
9.513
9.523
32,292
-0.03(-0.36%)
May 17, 2007
9.602
9.602
9.513
9.558
29,264
+0.00(+0.00%)
May 16, 2007
9.518
9.563
9.518
9.558
46,621
+0.02(+0.21%)
May 15, 2007
9.513
9.736
9.488
9.538
56,915
+0.05(+0.52%)
May 14, 2007
9.533
9.558
9.483
9.488
15,540
-0.02(-0.26%)
May 11, 2007
9.449
9.548
9.449
9.513
18,568
+0.02(+0.26%)
May 10, 2007
9.558
9.558
9.483
9.488
31,888
-0.05(-0.57%)
May 09, 2007
9.563
9.563
9.513
9.543
33,906
-0.00(-0.05%)
May 08, 2007
9.573
9.573
9.523
9.548
28,861
-0.04(-0.41%)
May 07, 2007
9.602
9.637
9.563
9.587
63,979
+0.01(+0.10%)
May 04, 2007
9.622
9.622
9.578
9.578
12,916
-0.01(-0.10%)
May 03, 2007
9.652
9.652
9.573
9.587
26,237
+0.04(+0.41%)
May 02, 2007
9.563
9.612
9.538
9.548
34,714
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.