Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.74	15.75	15.65	15.75	16,889	+0.10(+0.63%)
Nov 27, 2020	15.75	15.75	15.61	15.65	20,552	-0.02(-0.11%)
Nov 25, 2020	15.72	15.76	15.61	15.66	29,960	-0.00(-0.01%)
Nov 24, 2020	15.67	15.72	15.62	15.67	19,721	+0.03(+0.19%)
Nov 23, 2020	15.67	15.67	15.60	15.64	14,641	+0.02(+0.13%)
Nov 20, 2020	15.63	15.63	15.55	15.62	7,362	+0.07(+0.44%)
Nov 19, 2020	15.63	15.63	15.54	15.55	12,494	+0.01(+0.06%)
Nov 18, 2020	15.49	15.57	15.49	15.54	9,319	+0.02(+0.13%)
Nov 17, 2020	15.50	15.57	15.45	15.52	54,787	+0.03(+0.19%)
Nov 16, 2020	15.45	15.54	15.45	15.49	16,415	+0.01(+0.06%)
Nov 13, 2020	15.52	15.57	15.45	15.48	11,247	+0.03(+0.16%)
Nov 12, 2020	15.47	15.52	15.45	15.46	2,878	-0.01(-0.07%)
Nov 11, 2020	15.52	15.52	15.36	15.47	5,803	+0.11(+0.70%)
Nov 10, 2020	15.38	15.43	15.34	15.36	18,451	-0.02(-0.13%)
Nov 09, 2020	15.42	15.49	15.33	15.38	25,292	+0.04(+0.25%)
Nov 06, 2020	15.32	15.42	15.28	15.34	21,356	-0.02(-0.13%)
Nov 05, 2020	15.24	15.36	15.20	15.36	21,652	+0.16(+1.02%)
Nov 04, 2020	15.09	15.27	15.09	15.20	33,329	+0.13(+0.89%)
Nov 03, 2020	15.05	15.09	15.02	15.07	17,605	+0.04(+0.27%)
Nov 02, 2020	15.11	15.11	15.02	15.03	35,234	-0.08(-0.52%)
Oct 30, 2020	15.06	15.11	15.03	15.11	6,776	-0.02(-0.13%)
Oct 29, 2020	15.02	15.13	14.99	15.13	12,183	-0.04(-0.26%)
Oct 28, 2020	15.09	15.16	15.02	15.16	12,494	+0.03(+0.19%)
Oct 27, 2020	15.12	15.19	15.05	15.14	22,459	-0.03(-0.19%)
Oct 26, 2020	15.17	15.17	15.10	15.16	16,400	-0.03(-0.19%)
Oct 23, 2020	15.21	15.29	15.19	15.19	9,753	-0.05(-0.32%)
Oct 22, 2020	15.26	15.26	15.20	15.24	6,938	-0.04(-0.25%)
Oct 21, 2020	15.20	15.28	15.18	15.28	15,872	+0.00(+0.00%)
Oct 20, 2020	15.19	15.31	15.07	15.28	34,521	+0.16(+1.03%)
Oct 19, 2020	15.10	15.15	15.07	15.13	19,733	+0.02(+0.13%)
Oct 16, 2020	15.04	15.20	15.04	15.11	8,111	+0.01(+0.06%)
Oct 15, 2020	15.11	15.25	15.09	15.10	33,633	-0.02(-0.13%)
Oct 14, 2020	15.20	15.33	15.10	15.12	24,382	-0.01(-0.06%)
Oct 13, 2020	14.98	15.15	14.98	15.13	19,946	+0.08(+0.55%)
Oct 12, 2020	15.10	15.10	15.04	15.04	5,024	+0.01(+0.06%)
Oct 09, 2020	14.98	15.03	14.98	15.03	5,258	+0.00(+0.00%)
Oct 08, 2020	14.95	15.03	14.95	15.03	18,625	+0.01(+0.06%)
Oct 07, 2020	15.02	15.02	14.88	15.02	9,162	+0.09(+0.58%)
Oct 06, 2020	14.94	14.97	14.74	14.94	15,882	+0.00(+0.00%)
Oct 05, 2020	14.96	15.01	14.94	14.94	36,310	-0.02(-0.13%)
Oct 02, 2020	14.82	14.96	14.82	14.96	25,775	+0.15(+0.98%)
Oct 01, 2020	14.84	14.84	14.75	14.81	15,136	+0.07(+0.46%)
Sep 30, 2020	14.73	14.77	14.73	14.74	14,181	-0.04(-0.26%)
Sep 29, 2020	14.76	14.79	14.72	14.78	7,473	-0.01(-0.07%)
Sep 28, 2020	14.72	14.79	14.69	14.79	42,641	+0.07(+0.46%)
Sep 25, 2020	14.72	14.72	14.64	14.72	13,918	+0.11(+0.73%)
Sep 24, 2020	14.78	14.78	14.61	14.62	22,602	-0.08(-0.53%)
Sep 23, 2020	14.89	14.89	14.67	14.69	23,500	-0.06(-0.39%)
Sep 22, 2020	14.84	14.88	14.75	14.75	24,958	-0.09(-0.59%)
Sep 21, 2020	14.94	14.94	14.84	14.84	15,551	-0.11(-0.71%)
Sep 18, 2020	14.95	14.97	14.94	14.95	7,011	-0.01(-0.10%)
Sep 17, 2020	14.96	14.99	14.93	14.96	11,625	-0.02(-0.16%)
Sep 16, 2020	14.94	14.99	14.93	14.98	14,350	-0.01(-0.07%)
Sep 15, 2020	15.00	15.03	14.92	14.99	21,567	+0.00(+0.00%)
Sep 14, 2020	15.05	15.05	14.92	14.99	14,432	-0.01(-0.06%)
Sep 11, 2020	14.94	15.06	14.93	15.00	23,600	+0.19(+1.30%)
Sep 10, 2020	14.79	14.91	14.79	14.81	17,788	-0.02(-0.16%)
Sep 09, 2020	14.82	14.86	14.78	14.83	19,939	+0.07(+0.49%)
Sep 08, 2020	14.77	14.84	14.72	14.76	16,770	+0.05(+0.33%)
Sep 04, 2020	14.90	14.90	14.64	14.71	32,191	-0.13(-0.85%)
Sep 03, 2020	14.96	14.96	14.77	14.84	27,058	-0.10(-0.65%)
Sep 02, 2020	14.92	14.95	14.85	14.94	38,859	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.