Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Bond Trust
(NY:
BQH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
10.28
10.33
10.28
10.31
10,884
-0.03(-0.28%)
May 29, 2014
10.38
10.38
10.34
10.34
4,922
-0.02(-0.21%)
May 28, 2014
10.38
10.39
10.35
10.36
4,540
+0.01(+0.14%)
May 27, 2014
10.34
10.37
10.33
10.35
3,550
-0.01(-0.07%)
May 23, 2014
10.32
10.35
10.35
10.35
5,974
+0.01(+0.14%)
May 22, 2014
10.32
10.35
10.30
10.34
13,721
+0.00(+0.00%)
May 21, 2014
10.34
10.34
10.30
10.34
11,172
+0.00(+0.00%)
May 20, 2014
10.35
10.37
10.30
10.34
2,460
-0.01(-0.07%)
May 19, 2014
10.39
10.40
10.35
10.35
11,153
-0.02(-0.21%)
May 16, 2014
10.36
10.39
10.36
10.37
9,055
+0.05(+0.53%)
May 15, 2014
10.29
10.36
10.29
10.31
21,101
+0.01(+0.12%)
May 14, 2014
10.21
10.32
10.21
10.30
17,879
+0.07(+0.72%)
May 13, 2014
10.18
10.26
10.17
10.23
34,710
+0.01(+0.12%)
May 12, 2014
10.19
10.22
10.16
10.22
14,148
+0.03(+0.29%)
May 09, 2014
10.15
10.25
10.15
10.19
23,834
+0.01(+0.07%)
May 08, 2014
10.14
10.19
10.12
10.18
5,767
+0.03(+0.29%)
May 07, 2014
10.17
10.26
10.15
10.15
31,482
-0.05(-0.50%)
May 06, 2014
10.12
10.22
10.12
10.20
5,420
+0.04(+0.36%)
May 05, 2014
10.13
10.23
10.13
10.17
40,673
-0.01(-0.07%)
May 02, 2014
10.13
10.18
10.07
10.17
3,571
+0.00(+0.02%)
May 01, 2014
10.14
10.20
10.14
10.17
11,268
+0.04(+0.42%)
Apr 30, 2014
10.10
10.13
10.09
10.13
21,532
+0.04(+0.36%)
Apr 29, 2014
10.13
10.13
10.09
10.09
15,756
-0.04(-0.36%)
Apr 28, 2014
10.10
10.13
10.10
10.13
7,542
+0.01(+0.07%)
Apr 25, 2014
10.13
10.16
10.09
10.12
73,066
-0.00(-0.00%)
Apr 24, 2014
10.17
10.17
10.11
10.12
4,100
+0.02(+0.22%)
Apr 23, 2014
10.06
10.12
10.06
10.10
17,232
+0.03(+0.29%)
Apr 22, 2014
9.982
10.07
9.982
10.07
28,440
+0.08(+0.77%)
Apr 21, 2014
9.938
9.993
9.938
9.993
953
+0.06(+0.63%)
Apr 17, 2014
10.03
9.931
9.931
9.931
1,773
-0.09(-0.88%)
Apr 16, 2014
9.968
10.03
9.968
10.02
9,617
+0.01(+0.15%)
Apr 15, 2014
9.983
10.00
9.983
10.00
2,192
+0.00(+0.00%)
Apr 14, 2014
10.07
10.12
9.997
10.00
2,500
-0.05(-0.51%)
Apr 11, 2014
10.09
10.09
10.06
10.06
2,503
-0.05(-0.53%)
Apr 10, 2014
10.11
10.11
10.11
10.11
468
+0.05(+0.51%)
Apr 09, 2014
10.12
10.12
10.03
10.06
4,709
-0.03(-0.29%)
Apr 08, 2014
9.956
10.09
9.956
10.09
16,694
+0.08(+0.80%)
Apr 07, 2014
9.978
10.06
9.978
10.01
31,440
-0.03(-0.29%)
Apr 04, 2014
10.02
10.08
9.971
10.04
29,851
+0.02(+0.22%)
Apr 03, 2014
10.01
10.01
10.01
10.01
1,280
+0.00(+0.00%)
Apr 02, 2014
10.02
10.02
9.949
10.01
1,460
-0.01(-0.07%)
Apr 01, 2014
9.956
10.02
9.913
10.02
44,559
+0.03(+0.29%)
Mar 31, 2014
9.934
10.02
9.923
9.993
12,212
+0.06(+0.59%)
Mar 28, 2014
9.942
9.942
9.840
9.935
8,003
+0.01(+0.07%)
Mar 27, 2014
9.854
9.935
9.818
9.927
2,129
+0.04(+0.37%)
Mar 26, 2014
9.927
9.927
9.854
9.891
3,095
-0.01(-0.07%)
Mar 25, 2014
9.811
9.920
9.811
9.898
3,379
+0.05(+0.52%)
Mar 24, 2014
9.847
9.847
9.784
9.847
2,156
+0.05(+0.52%)
Mar 21, 2014
9.738
9.796
9.738
9.796
5,461
+0.09(+0.90%)
Mar 20, 2014
9.789
9.789
9.708
9.708
2,378
-0.07(-0.75%)
Mar 19, 2014
9.869
9.869
9.745
9.781
22,230
-0.02(-0.22%)
Mar 18, 2014
9.847
9.862
9.781
9.803
4,071
-0.04(-0.44%)
Mar 17, 2014
9.752
9.862
9.752
9.847
28,144
+0.10(+1.05%)
Mar 14, 2014
9.665
9.760
9.665
9.745
30,853
+0.05(+0.53%)
Mar 13, 2014
9.716
9.716
9.650
9.694
3,938
+0.02(+0.23%)
Mar 12, 2014
9.621
9.672
9.621
9.672
7,307
+0.08(+0.89%)
Mar 11, 2014
9.594
9.623
9.565
9.587
29,361
-0.04(-0.45%)
Mar 10, 2014
9.645
9.645
9.449
9.631
15,112
+0.08(+0.84%)
Mar 07, 2014
9.667
9.667
9.522
9.551
25,921
-0.11(-1.13%)
Mar 06, 2014
9.652
9.660
9.602
9.660
16,372
+0.01(+0.08%)
Mar 05, 2014
9.616
9.652
9.565
9.652
17,168
+0.09(+0.99%)
Mar 04, 2014
9.616
9.616
9.558
9.558
3,989
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.