Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Bond Trust
(NY:
BQH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.967
7.967
7.917
7.962
3,242
+0.03(+0.42%)
May 29, 2003
7.995
7.995
7.928
7.928
7,564
-0.02(-0.21%)
May 28, 2003
7.984
7.984
7.945
7.945
15,309
+0.01(+0.07%)
May 27, 2003
7.917
7.967
7.917
7.939
16,030
+0.04(+0.49%)
May 23, 2003
7.912
7.917
7.873
7.901
10,446
-0.01(-0.14%)
May 22, 2003
7.962
7.962
7.912
7.912
9,906
-0.03(-0.35%)
May 21, 2003
7.884
7.967
7.884
7.939
26,116
+0.10(+1.25%)
May 20, 2003
7.801
7.845
7.801
7.841
7,924
-0.02(-0.19%)
May 19, 2003
7.828
7.856
7.717
7.856
5,583
-0.03(-0.35%)
May 16, 2003
7.884
7.890
7.884
7.884
6,844
+0.06(+0.71%)
May 15, 2003
7.828
7.828
7.828
7.828
5,583
+0.06(+0.71%)
May 14, 2003
7.679
7.773
7.679
7.773
17,651
+0.10(+1.30%)
May 13, 2003
7.679
7.679
7.673
7.673
8,645
-0.01(-0.07%)
May 12, 2003
7.679
7.679
7.679
7.679
2,521
+0.01(+0.07%)
May 09, 2003
7.679
7.679
7.629
7.673
23,414
+0.03(+0.44%)
May 08, 2003
7.623
7.640
7.623
7.640
5,763
-0.01(-0.15%)
May 07, 2003
7.629
7.651
7.617
7.651
7,924
+0.08(+1.03%)
May 06, 2003
7.673
7.673
7.556
7.573
11,707
-0.07(-0.94%)
May 05, 2003
7.651
7.651
7.645
7.645
3,242
+0.02(+0.29%)
May 02, 2003
7.551
7.629
7.551
7.623
7,564
+0.04(+0.59%)
May 01, 2003
7.562
7.606
7.540
7.579
17,290
+0.03(+0.37%)
Apr 30, 2003
7.551
7.551
7.501
7.551
14,949
+0.02(+0.30%)
Apr 29, 2003
7.506
7.551
7.495
7.529
18,731
+0.01(+0.07%)
Apr 28, 2003
7.540
7.540
7.523
7.523
9,545
-0.01(-0.07%)
Apr 25, 2003
7.529
7.529
7.529
7.529
1,981
+0.02(+0.22%)
Apr 24, 2003
7.484
7.518
7.484
7.512
19,091
+0.03(+0.37%)
Apr 23, 2003
7.490
7.490
7.468
7.484
7,204
+0.01(+0.07%)
Apr 22, 2003
7.473
7.512
7.434
7.479
15,129
+0.01(+0.15%)
Apr 21, 2003
7.468
7.468
7.468
7.468
3,962
+0.03(+0.37%)
Apr 17, 2003
7.440
7.468
7.440
7.440
19,272
-0.02(-0.30%)
Apr 16, 2003
7.406
7.462
7.401
7.462
31,879
+0.05(+0.67%)
Apr 15, 2003
7.429
7.429
7.357
7.412
9,545
-0.02(-0.30%)
Apr 14, 2003
7.379
7.434
7.362
7.434
11,887
+0.02(+0.30%)
Apr 11, 2003
7.357
7.412
7.357
7.412
15,489
-0.02(-0.30%)
Apr 10, 2003
7.434
7.445
7.429
7.434
12,787
+0.02(+0.22%)
Apr 09, 2003
7.340
7.423
7.340
7.418
23,234
+0.01(+0.07%)
Apr 08, 2003
7.357
7.412
7.351
7.412
19,812
+0.07(+0.91%)
Apr 07, 2003
7.423
7.423
7.301
7.345
30,619
-0.04(-0.60%)
Apr 04, 2003
7.451
7.451
7.384
7.390
28,457
-0.01(-0.15%)
Apr 03, 2003
7.456
7.456
7.384
7.401
7,924
-0.04(-0.52%)
Apr 02, 2003
7.418
7.490
7.418
7.440
14,228
+0.02(+0.30%)
Apr 01, 2003
7.451
7.484
7.418
7.418
3,962
-0.03(-0.45%)
Mar 31, 2003
7.451
7.451
7.445
7.451
2,521
+0.02(+0.30%)
Mar 28, 2003
7.373
7.429
7.373
7.429
2,521
+0.03(+0.45%)
Mar 27, 2003
7.390
7.429
7.384
7.395
14,949
+0.03(+0.38%)
Mar 26, 2003
7.384
7.406
7.351
7.368
15,849
-0.04(-0.60%)
Mar 25, 2003
7.384
7.418
7.373
7.412
17,290
-0.01(-0.15%)
Mar 24, 2003
7.462
7.462
7.384
7.423
5,943
-0.04(-0.59%)
Mar 21, 2003
7.556
7.556
7.434
7.468
16,390
-0.12(-1.61%)
Mar 20, 2003
7.556
7.590
7.556
7.590
1,260
+0.02(+0.22%)
Mar 19, 2003
7.595
7.601
7.573
7.573
3,242
-0.01(-0.07%)
Mar 18, 2003
7.579
7.579
7.579
7.579
180
+0.02(+0.29%)
Mar 17, 2003
7.601
7.623
7.556
7.556
7,204
-0.04(-0.58%)
Mar 14, 2003
7.612
7.617
7.601
7.601
540
-0.02(-0.22%)
Mar 13, 2003
7.617
7.617
7.617
7.617
360
-0.01(-0.07%)
Mar 12, 2003
7.579
7.623
7.573
7.623
5,403
-0.03(-0.36%)
Mar 11, 2003
7.590
7.651
7.590
7.651
10,806
+0.07(+0.95%)
Mar 10, 2003
7.584
7.584
7.579
7.579
4,322
-0.03(-0.44%)
Mar 07, 2003
7.612
7.612
7.612
7.612
1,440
+0.01(+0.07%)
Mar 06, 2003
7.606
7.612
7.590
7.606
20,172
-0.01(-0.07%)
Mar 05, 2003
7.601
7.612
7.601
7.612
5,943
+0.02(+0.22%)
Mar 04, 2003
7.534
7.601
7.534
7.595
11,347
+0.06(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.