Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.93	23.28	22.83	22.99	3,434,481	-0.08(-0.36%)
Mar 30, 2016	23.02	23.48	22.95	23.08	3,845,925	+0.39(+1.72%)
Mar 29, 2016	22.03	22.69	21.79	22.69	4,096,655	+0.39(+1.75%)
Mar 28, 2016	22.36	22.50	22.00	22.30	3,314,872	+0.20(+0.92%)
Mar 24, 2016	22.05	22.09	22.09	22.09	4,043,657	-0.44(-1.94%)
Mar 23, 2016	22.90	22.95	22.49	22.53	3,211,170	-0.47(-2.06%)
Mar 22, 2016	22.69	23.22	22.57	23.00	3,716,761	-0.11(-0.48%)
Mar 21, 2016	23.11	23.51	22.88	23.11	3,530,847	-0.08(-0.36%)
Mar 18, 2016	23.05	23.46	22.90	23.20	5,412,313	+0.54(+2.38%)
Mar 17, 2016	21.72	22.85	21.51	22.66	5,819,867	+0.78(+3.56%)
Mar 16, 2016	21.54	22.12	21.40	21.88	4,945,655	+0.07(+0.30%)
Mar 15, 2016	21.63	21.86	21.30	21.81	3,886,334	-0.09(-0.42%)
Mar 14, 2016	21.98	22.10	21.58	21.91	4,444,223	-0.27(-1.21%)
Mar 11, 2016	21.16	22.20	21.14	22.18	6,473,867	+1.53(+7.42%)
Mar 10, 2016	21.11	21.35	19.92	20.64	7,658,818	-0.05(-0.22%)
Mar 09, 2016	20.91	20.98	20.46	20.69	4,752,633	+0.08(+0.41%)
Mar 08, 2016	21.17	21.29	20.54	20.61	5,737,757	-1.01(-4.68%)
Mar 07, 2016	21.53	21.75	21.16	21.62	6,022,981	-0.11(-0.51%)
Mar 04, 2016	21.94	22.05	21.32	21.73	6,927,397	+0.22(+1.04%)
Mar 03, 2016	21.15	21.53	20.84	21.51	5,220,155	+0.39(+1.85%)
Mar 02, 2016	20.52	21.12	20.48	21.12	6,555,225	+0.46(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.