Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		59.84	59.84	59.84	0	+2.08(+3.59%)
Mar 28, 2018	57.68	59.09	56.03	57.76	2,159,460	+0.59(+1.03%)
Mar 27, 2018	60.80	61.24	55.99	57.18	2,544,324	-3.06(-5.08%)
Mar 26, 2018	58.52	60.57	57.00	60.24	2,948,050	+4.68(+8.43%)
Mar 23, 2018	60.60	61.25	55.26	55.56	4,705,462	-4.75(-7.87%)
Mar 22, 2018	64.35	64.95	60.04	60.30	4,083,473	-5.97(-9.00%)
Mar 21, 2018	66.97	68.58	66.10	66.27	2,080,524	-0.56(-0.84%)
Mar 20, 2018	66.65	67.42	66.40	66.83	855,885	+0.61(+0.92%)
Mar 19, 2018	67.35	67.83	64.55	66.22	2,078,072	-1.77(-2.61%)
Mar 16, 2018	67.52	68.90	67.52	67.99	1,476,360	+0.67(+0.99%)
Mar 15, 2018	68.00	68.13	66.83	67.32	1,120,158	+0.00(+0.00%)
Mar 14, 2018	69.68	69.68	66.79	67.32	1,700,712	-1.47(-2.13%)
Mar 13, 2018	71.08	71.53	68.30	68.79	2,157,812	-1.67(-2.37%)
Mar 12, 2018	70.87	71.36	70.04	70.47	2,093,285	-0.33(-0.46%)
Mar 09, 2018	68.18	70.84	67.76	70.79	2,951,673	+4.01(+6.00%)
Mar 08, 2018	66.67	66.99	65.14	66.79	1,513,744	+0.56(+0.84%)
Mar 07, 2018		66.60		66.23	1,598,945	+0.08(+0.13%)
Mar 06, 2018	66.40	66.52	64.38	66.14	1,790,096	+0.74(+1.14%)
Mar 05, 2018	61.72	66.21	61.52	65.40	1,862,143	+2.54(+4.04%)
Mar 02, 2018	60.87	63.19	59.52	62.86	2,699,343	+0.63(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.