Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
42.17
42.83
41.49
42.58
1,667,025
+0.38(+0.89%)
Oct 30, 2006
42.12
42.73
41.90
42.21
948,736
-0.34(-0.80%)
Oct 27, 2006
42.69
43.78
42.55
42.55
1,161,139
-0.49(-1.14%)
Oct 26, 2006
43.35
43.59
42.32
43.04
1,422,647
-0.13(-0.30%)
Oct 25, 2006
43.03
43.66
42.67
43.17
2,291,446
-0.04(-0.08%)
Oct 24, 2006
41.48
43.21
41.43
43.21
1,845,855
+1.35(+3.22%)
Oct 23, 2006
41.33
42.20
41.29
41.86
1,219,036
-0.16(-0.38%)
Oct 20, 2006
42.24
42.25
41.53
42.02
1,522,682
-0.15(-0.35%)
Oct 19, 2006
41.93
42.28
41.58
42.16
1,195,855
+0.58(+1.39%)
Oct 18, 2006
42.31
42.42
41.43
41.59
1,207,731
-0.55(-1.31%)
Oct 17, 2006
42.37
42.53
41.45
42.14
1,173,815
-0.44(-1.03%)
Oct 16, 2006
41.59
42.73
41.45
42.58
1,358,241
+1.20(+2.90%)
Oct 13, 2006
40.75
41.62
40.75
41.38
1,557,740
+0.79(+1.94%)
Oct 12, 2006
39.58
40.65
39.33
40.59
1,740,224
+0.99(+2.50%)
Oct 11, 2006
39.71
40.25
39.30
39.60
1,104,270
-0.46(-1.16%)
Oct 10, 2006
38.85
40.11
38.85
40.06
1,295,319
+1.13(+2.90%)
Oct 09, 2006
39.75
40.08
38.87
38.93
1,045,802
-0.53(-1.35%)
Oct 06, 2006
39.32
39.60
38.84
39.47
1,425,959
+0.06(+0.16%)
Oct 05, 2006
39.19
39.41
38.65
39.41
1,636,078
+1.40(+3.69%)
Oct 04, 2006
37.22
38.07
36.58
38.01
2,318,967
+0.35(+0.93%)
Oct 03, 2006
37.96
37.99
37.29
37.65
1,668,053
-0.83(-2.16%)
Oct 02, 2006
39.36
39.81
38.44
38.49
1,836,149
-1.44(-3.60%)
Sep 29, 2006
39.62
40.19
39.44
39.92
937,316
+0.24(+0.60%)
Sep 28, 2006
39.45
40.14
39.34
39.69
1,355,957
+0.05(+0.13%)
Sep 27, 2006
39.41
39.98
39.06
39.63
2,332,899
+0.53(+1.37%)
Sep 26, 2006
37.72
39.13
37.72
39.10
1,729,376
+1.22(+3.21%)
Sep 25, 2006
37.22
38.01
36.60
37.88
2,094,459
+0.28(+0.75%)
Sep 22, 2006
38.49
38.49
37.43
37.60
1,291,893
-0.67(-1.74%)
Sep 21, 2006
38.29
38.71
38.05
38.27
1,465,699
+0.20(+0.53%)
Sep 20, 2006
38.78
39.11
37.96
38.07
1,737,712
-0.90(-2.31%)
Sep 19, 2006
39.54
40.20
38.66
38.97
2,048,324
-0.71(-1.79%)
Sep 18, 2006
39.69
40.28
39.15
39.68
1,303,998
+0.39(+1.00%)
Sep 15, 2006
39.19
39.56
38.85
39.28
1,892,104
+0.13(+0.34%)
Sep 14, 2006
40.22
40.55
39.00
39.15
1,870,407
-0.92(-2.29%)
Sep 13, 2006
39.34
40.28
39.32
40.07
1,075,150
+0.97(+2.49%)
Sep 12, 2006
39.43
39.96
38.73
39.10
1,428,014
-0.31(-0.78%)
Sep 11, 2006
39.36
40.11
39.06
39.41
2,663,952
-0.68(-1.70%)
Sep 08, 2006
42.10
42.15
40.07
40.09
1,936,184
-1.80(-4.29%)
Sep 07, 2006
42.16
42.46
41.55
41.88
1,193,114
-0.43(-1.01%)
Sep 06, 2006
42.94
43.29
42.17
42.31
1,456,106
-1.00(-2.30%)
Sep 05, 2006
43.35
43.95
43.02
43.31
2,311,887
-0.09(-0.20%)
Sep 01, 2006
43.17
43.69
42.96
43.40
1,111,693
+0.12(+0.28%)
Aug 31, 2006
42.56
43.59
42.56
43.28
1,723,438
+0.38(+0.88%)
Aug 30, 2006
43.72
43.99
42.09
42.90
1,817,763
-0.83(-1.90%)
Aug 29, 2006
43.48
43.98
43.10
43.73
1,072,067
+0.03(+0.08%)
Aug 28, 2006
43.30
44.02
43.04
43.70
1,393,527
-0.15(-0.34%)
Aug 25, 2006
43.97
44.59
43.75
43.85
1,413,397
+0.11(+0.26%)
Aug 24, 2006
43.04
43.78
42.90
43.73
1,078,233
+0.53(+1.22%)
Aug 23, 2006
43.96
44.01
42.87
43.21
1,240,733
-0.89(-2.03%)
Aug 22, 2006
43.11
44.14
43.08
44.10
931,149
+0.82(+1.90%)
Aug 21, 2006
43.20
43.88
43.07
43.28
975,800
+0.30(+0.69%)
Aug 18, 2006
42.68
43.17
42.13
42.98
1,498,244
+0.49(+1.15%)
Aug 17, 2006
43.00
43.09
41.90
42.49
1,830,325
-1.16(-2.65%)
Aug 16, 2006
43.21
44.10
43.21
43.64
2,532,170
+0.39(+0.89%)
Aug 15, 2006
42.91
43.48
42.56
43.26
2,131,572
+0.69(+1.63%)
Aug 14, 2006
43.08
43.19
42.30
42.57
1,404,832
-1.16(-2.66%)
Aug 11, 2006
44.00
44.31
43.44
43.73
1,300,229
-0.38(-0.85%)
Aug 10, 2006
43.90
44.22
43.53
44.11
2,168,343
-0.13(-0.30%)
Aug 09, 2006
43.92
45.20
43.92
44.24
3,292,940
+0.81(+1.85%)
Aug 08, 2006
43.47
44.20
43.29
43.43
2,430,079
-0.25(-0.58%)
Aug 07, 2006
42.63
43.94
42.28
43.69
2,003,902
+1.23(+2.89%)
Aug 04, 2006
43.32
43.62
42.01
42.46
2,220,759
-0.64(-1.48%)
Aug 03, 2006
42.47
43.84
42.42
43.10
2,144,248
-1.14(-2.57%)
Aug 02, 2006
45.09
45.28
43.88
44.24
2,037,019
-0.41(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.