Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
31.18
31.21
30.58
30.64
5,398,661
-0.23(-0.74%)
Apr 27, 2017
32.08
32.08
30.69
30.87
11,282,602
-1.51(-4.65%)
Apr 26, 2017
32.40
33.12
32.34
32.37
3,013,038
-0.26(-0.78%)
Apr 25, 2017
32.51
32.73
32.34
32.63
4,042,377
+0.25(+0.76%)
Apr 24, 2017
32.62
32.81
32.30
32.38
10,252,863
+0.02(+0.06%)
Apr 21, 2017
32.16
32.68
32.10
32.37
4,143,457
-0.03(-0.09%)
Apr 20, 2017
32.03
32.67
31.89
32.39
5,341,442
+0.53(+1.67%)
Apr 19, 2017
32.50
32.55
31.78
31.86
4,870,995
-0.47(-1.47%)
Apr 18, 2017
33.09
33.34
32.31
32.34
5,552,961
-1.18(-3.51%)
Apr 17, 2017
33.23
33.65
33.02
33.51
5,050,123
+0.42(+1.26%)
Apr 13, 2017
33.31
33.66
32.95
33.09
5,115,473
-0.30(-0.91%)
Apr 12, 2017
33.35
33.87
33.20
33.40
4,172,463
+0.00(+0.00%)
Apr 11, 2017
33.44
33.44
32.85
33.40
3,134,301
-0.07(-0.20%)
Apr 10, 2017
32.95
33.72
32.91
33.46
4,148,762
+0.69(+2.11%)
Apr 07, 2017
32.88
33.10
32.70
32.77
3,169,148
-0.10(-0.32%)
Apr 06, 2017
32.55
33.03
32.41
32.88
2,612,037
+0.62(+1.91%)
Apr 05, 2017
33.08
33.37
32.19
32.26
4,722,665
-0.34(-1.05%)
Apr 04, 2017
32.33
32.62
31.99
32.60
3,183,512
+0.41(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.