Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
101.80
102.69
101.08
102.24
1,048,000
+0.22(+0.22%)
Apr 29, 2013
101.57
102.62
100.89
102.01
976,894
+1.22(+1.21%)
Apr 26, 2013
102.49
102.49
100.56
100.79
1,354,633
-1.70(-1.66%)
Apr 25, 2013
102.28
105.03
101.25
102.49
1,652,704
+0.86(+0.84%)
Apr 24, 2013
100.31
102.44
100.05
101.63
1,407,687
+1.71(+1.72%)
Apr 23, 2013
98.59
100.13
98.23
99.92
1,668,589
+1.90(+1.94%)
Apr 22, 2013
97.08
98.38
95.96
98.01
882,544
+1.26(+1.31%)
Apr 19, 2013
97.40
97.63
95.61
96.75
960,536
-0.36(-0.37%)
Apr 18, 2013
96.45
97.73
94.97
97.11
1,280,826
+1.01(+1.05%)
Apr 17, 2013
98.00
98.00
95.56
96.10
1,677,357
-3.10(-3.13%)
Apr 16, 2013
98.63
99.85
97.42
99.21
1,607,833
+1.75(+1.80%)
Apr 15, 2013
101.61
101.67
97.45
97.45
1,589,814
-5.01(-4.89%)
Apr 12, 2013
105.93
105.93
102.22
102.46
1,829,798
-3.99(-3.75%)
Apr 11, 2013
106.30
106.92
105.06
106.45
1,418,078
+1.17(+1.12%)
Apr 10, 2013
105.98
106.23
105.17
105.28
1,059,552
-0.20(-0.19%)
Apr 09, 2013
104.33
106.22
103.85
105.48
812,455
+1.16(+1.12%)
Apr 08, 2013
101.26
104.39
101.09
104.31
1,202,170
+3.63(+3.60%)
Apr 05, 2013
100.14
101.13
99.62
100.69
1,767,265
-1.03(-1.01%)
Apr 04, 2013
104.39
104.73
101.52
101.71
2,000,578
-2.28(-2.20%)
Apr 03, 2013
105.22
106.11
103.10
104.00
1,186,848
-0.58(-0.55%)
Apr 02, 2013
104.64
105.27
104.06
104.58
856,564
-0.11(-0.10%)
Apr 01, 2013
105.00
105.32
103.41
104.68
622,614
+0.31(+0.29%)
Mar 28, 2013
104.15
105.09
103.49
104.38
931,649
+0.39(+0.37%)
Mar 27, 2013
103.83
104.38
102.91
103.99
435,740
-0.33(-0.32%)
Mar 26, 2013
102.63
104.50
102.63
104.32
528,759
+2.17(+2.13%)
Mar 25, 2013
103.51
103.98
101.76
102.15
632,745
-0.88(-0.85%)
Mar 22, 2013
102.35
103.26
102.13
103.02
922,566
+1.05(+1.03%)
Mar 21, 2013
102.13
103.01
101.42
101.98
775,759
-0.88(-0.85%)
Mar 20, 2013
103.69
104.37
102.35
102.85
1,048,801
-0.25(-0.25%)
Mar 19, 2013
104.56
104.62
102.62
103.10
887,979
-1.26(-1.21%)
Mar 18, 2013
103.80
104.77
103.44
104.37
1,157,907
-0.72(-0.69%)
Mar 15, 2013
104.38
105.26
104.16
105.09
1,975,134
+0.42(+0.41%)
Mar 14, 2013
103.16
104.91
103.09
104.67
1,119,045
+1.51(+1.46%)
Mar 13, 2013
102.53
103.33
102.28
103.16
1,070,185
+0.46(+0.45%)
Mar 12, 2013
102.18
102.76
101.52
102.70
783,511
+0.69(+0.68%)
Mar 11, 2013
101.33
102.37
100.80
102.00
811,915
+0.49(+0.48%)
Mar 08, 2013
101.80
101.80
100.37
101.52
1,190,558
+0.13(+0.12%)
Mar 07, 2013
99.31
101.57
99.30
101.39
1,285,231
+2.19(+2.21%)
Mar 06, 2013
99.11
99.51
98.42
99.20
1,280,426
+0.51(+0.52%)
Mar 05, 2013
100.04
100.40
97.49
98.68
2,269,082
-0.65(-0.65%)
Mar 04, 2013
99.27
99.35
97.67
99.33
1,053,878
+0.03(+0.03%)
Mar 01, 2013
99.40
99.64
98.37
99.30
997,641
-0.71(-0.71%)
Feb 28, 2013
99.68
100.75
99.41
100.02
1,126,422
+0.50(+0.50%)
Feb 27, 2013
98.19
99.85
98.19
99.52
1,216,285
+1.34(+1.37%)
Feb 26, 2013
98.68
98.68
96.80
98.18
1,063,318
+0.32(+0.33%)
Feb 25, 2013
101.07
101.42
97.84
97.85
1,395,884
-2.85(-2.83%)
Feb 22, 2013
100.14
100.80
99.44
100.70
1,259,161
+1.38(+1.39%)
Feb 21, 2013
100.43
100.62
99.15
99.32
1,053,957
-1.15(-1.15%)
Feb 20, 2013
102.88
103.04
100.40
100.48
1,099,667
-2.31(-2.25%)
Feb 19, 2013
101.53
102.94
101.53
102.79
2,082,289
+1.70(+1.68%)
Feb 15, 2013
101.35
101.49
100.24
101.09
1,377,789
-0.12(-0.12%)
Feb 14, 2013
101.07
101.74
100.83
101.21
922,834
-0.11(-0.11%)
Feb 13, 2013
101.46
102.31
101.18
101.32
893,251
+0.04(+0.04%)
Feb 12, 2013
101.25
101.73
100.62
101.27
974,877
-0.48(-0.47%)
Feb 11, 2013
103.73
103.80
101.21
101.75
1,349,281
-2.36(-2.26%)
Feb 08, 2013
102.87
104.31
102.34
104.11
1,097,549
+1.54(+1.50%)
Feb 07, 2013
101.83
103.22
101.04
102.56
1,158,377
+0.30(+0.29%)
Feb 06, 2013
99.94
102.35
99.85
102.26
1,322,461
+4.32(+4.41%)
Feb 04, 2013
97.48
98.23
97.00
97.94
728,658
-0.38(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.