Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
14.76
15.03
14.57
14.87
335,848
+0.03(+0.21%)
Sep 27, 2002
14.90
15.32
14.81
14.84
302,618
-0.08(-0.53%)
Sep 26, 2002
14.43
14.97
14.42
14.92
371,820
+0.56(+3.93%)
Sep 25, 2002
14.08
14.50
13.93
14.36
440,223
+0.46(+3.28%)
Sep 24, 2002
13.83
14.08
13.67
13.90
653,198
+0.07(+0.54%)
Sep 23, 2002
13.84
14.10
13.72
13.83
297,936
+0.10(+0.70%)
Sep 20, 2002
13.94
13.94
13.71
13.73
278,066
-0.04(-0.32%)
Sep 19, 2002
13.94
14.11
13.77
13.77
298,164
-0.23(-1.63%)
Sep 18, 2002
13.84
14.13
13.74
14.00
221,653
+0.07(+0.47%)
Sep 17, 2002
14.16
14.17
13.77
13.94
281,948
-0.30(-2.12%)
Sep 16, 2002
14.14
14.32
13.96
14.24
214,915
+0.10(+0.68%)
Sep 13, 2002
13.92
14.21
13.78
14.14
177,459
+0.22(+1.57%)
Sep 12, 2002
14.19
14.23
13.85
13.92
270,643
-0.26(-1.82%)
Sep 11, 2002
14.38
14.38
14.18
14.18
127,327
-0.07(-0.49%)
Sep 10, 2002
14.01
14.28
13.97
14.25
188,194
+0.27(+1.94%)
Sep 09, 2002
14.05
14.11
13.87
13.98
229,761
-0.07(-0.53%)
Sep 06, 2002
14.01
14.12
13.90
14.05
213,545
+0.25(+1.84%)
Sep 05, 2002
13.82
13.96
13.75
13.80
422,980
-0.02(-0.16%)
Sep 04, 2002
14.01
14.08
13.53
13.82
633,899
-0.15(-1.07%)
Sep 03, 2002
14.34
14.36
13.88
13.97
549,851
-0.63(-4.32%)
Aug 30, 2002
14.45
14.78
14.45
14.60
605,350
+0.16(+1.12%)
Aug 29, 2002
14.41
14.56
14.19
14.44
304,787
-0.02(-0.12%)
Aug 28, 2002
14.81
14.81
14.38
14.46
205,323
-0.35(-2.36%)
Aug 27, 2002
14.97
14.97
14.69
14.81
91,356
+0.11(+0.77%)
Aug 26, 2002
14.43
14.69
14.33
14.69
185,225
+0.28(+1.98%)
Aug 23, 2002
14.51
14.58
14.36
14.41
195,045
-0.14(-0.96%)
Aug 22, 2002
14.27
14.69
14.27
14.55
330,710
+0.28(+1.96%)
Aug 21, 2002
14.10
14.27
13.90
14.27
294,167
+0.18(+1.31%)
Aug 20, 2002
14.28
14.29
13.93
14.09
319,176
-0.23(-1.59%)
Aug 16, 2002
14.38
14.38
14.10
14.31
685,972
-0.07(-0.49%)
Aug 15, 2002
13.93
14.48
13.93
14.38
468,201
+0.52(+3.73%)
Aug 14, 2002
14.01
14.01
13.54
13.87
463,062
+0.19(+1.38%)
Aug 13, 2002
14.03
14.03
13.61
13.68
349,666
-0.35(-2.53%)
Aug 12, 2002
13.75
14.14
13.59
14.03
354,576
+1.11(+8.61%)
Aug 07, 2002
25.78
13.05
12.79
12.92
474,368
+0.03(+0.24%)
Aug 06, 2002
12.57
13.07
12.57
12.89
353,092
+0.39(+3.12%)
Aug 05, 2002
13.02
13.11
12.50
12.50
337,447
-0.47(-3.65%)
Aug 02, 2002
12.96
13.21
12.64
12.97
376,274
-0.05(-0.40%)
Aug 01, 2002
13.67
13.67
13.00
13.03
345,669
-0.59(-4.31%)
Jul 31, 2002
13.47
13.66
13.32
13.61
254,655
+0.14(+1.04%)
Jul 30, 2002
13.66
13.66
13.20
13.47
315,864
-0.08(-0.58%)
Jul 29, 2002
12.95
13.60
12.95
13.55
384,952
+0.81(+6.36%)
Jul 26, 2002
12.48
12.79
12.39
12.74
308,670
+0.27(+2.18%)
Jul 25, 2002
12.48
12.76
12.19
12.47
581,711
-0.06(-0.49%)
Jul 24, 2002
12.02
12.53
11.67
12.53
766,936
+0.49(+4.03%)
Jul 23, 2002
12.30
12.41
11.89
12.05
601,696
-0.11(-0.94%)
Jul 22, 2002
13.07
13.23
12.13
12.16
541,172
-0.92(-7.00%)
Jul 19, 2002
13.53
13.53
12.99
13.07
504,515
-0.70(-5.09%)
Jul 17, 2002
13.97
14.18
13.54
13.77
408,819
-0.18(-1.26%)
Jul 12, 2002
14.21
14.41
13.71
13.95
597,013
-0.22(-1.58%)
Jul 11, 2002
14.49
14.49
14.11
14.17
400,711
-0.40(-2.73%)
Jul 10, 2002
15.11
15.15
14.54
14.57
316,093
-0.43(-2.89%)
Jul 09, 2002
15.11
15.11
15.01
15.01
271,328
-0.10(-0.67%)
Jul 08, 2002
15.54
15.54
15.11
15.11
283,318
-0.44(-2.82%)
Jul 05, 2002
15.17
15.54
15.16
15.54
147,540
+0.41(+2.72%)
Jul 04, 2002
15.22
15.40
14.69
15.13
433,257
+0.00(+0.00%)
Jul 03, 2002
15.22
15.40
14.69
15.13
433,257
-0.09(-0.58%)
Jul 02, 2002
15.70
15.78
15.12
15.22
287,430
-0.42(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.