Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
29.96
29.98
29.89
29.98
6,975
+0.09(+0.31%)
Apr 29, 2013
29.84
29.89
29.84
29.89
453
-0.07(-0.25%)
Apr 25, 2013
29.96
29.96
29.96
29.96
0
-0.05(-0.17%)
Apr 24, 2013
29.75
30.01
29.75
30.01
15,700
+0.27(+0.91%)
Apr 23, 2013
29.38
29.74
29.38
29.74
2,250
+0.40(+1.36%)
Apr 22, 2013
29.37
29.37
29.01
29.34
19,700
+0.28(+0.96%)
Apr 19, 2013
28.89
29.35
28.89
29.06
25,022
+0.11(+0.38%)
Apr 18, 2013
28.89
29.08
28.89
28.95
71,403
-0.16(-0.55%)
Apr 17, 2013
29.03
29.20
29.01
29.11
12,039
-0.48(-1.62%)
Apr 16, 2013
29.48
29.59
29.48
29.59
1,050
+0.59(+2.03%)
Apr 15, 2013
30.17
30.17
29.00
29.00
7,705
-1.17(-3.88%)
Apr 12, 2013
30.25
30.25
30.17
30.17
6,845
-0.26(-0.85%)
Apr 11, 2013
30.55
30.61
30.43
30.43
24,105
-0.10(-0.32%)
Apr 10, 2013
30.35
30.53
30.35
30.53
600
+0.27(+0.89%)
Apr 09, 2013
30.25
30.26
30.06
30.26
2,425
-0.03(-0.11%)
Apr 08, 2013
29.98
30.29
29.80
30.29
32,535
+0.21(+0.70%)
Apr 05, 2013
29.78
30.08
29.66
30.08
143,110
-0.06(-0.20%)
Apr 04, 2013
29.95
30.14
29.85
30.14
7,672
+0.28(+0.94%)
Apr 03, 2013
30.13
30.15
29.86
29.86
70,873
-0.49(-1.61%)
Apr 02, 2013
30.73
30.76
30.35
30.35
6,130
-0.21(-0.69%)
Apr 01, 2013
30.76
30.76
30.45
30.56
2,108
-0.50(-1.61%)
Mar 28, 2013
31.02
31.11
30.99
31.06
20,860
-0.04(-0.13%)
Mar 27, 2013
30.95
31.12
30.95
31.10
15,055
+0.06(+0.21%)
Mar 26, 2013
31.03
31.05
31.03
31.04
1,000
+0.08(+0.26%)
Mar 25, 2013
31.01
31.12
30.90
30.96
3,510
-0.05(-0.17%)
Mar 22, 2013
30.90
31.01
30.88
31.01
15,880
+0.08(+0.26%)
Mar 21, 2013
31.00
31.00
30.85
30.93
1,090
-0.18(-0.58%)
Mar 20, 2013
31.07
31.13
31.01
31.11
3,534
+0.30(+0.96%)
Mar 19, 2013
31.19
31.19
30.78
30.81
5,732
-0.01(-0.02%)
Mar 18, 2013
30.86
30.87
30.80
30.82
1,855
-0.27(-0.87%)
Mar 15, 2013
31.05
31.10
31.04
31.09
2,596
+0.09(+0.29%)
Mar 14, 2013
32.00
39.89
30.60
31.00
18,096
+0.38(+1.24%)
Mar 13, 2013
30.54
30.65
30.54
30.62
2,441
+0.18(+0.59%)
Mar 12, 2013
30.53
30.54
30.43
30.44
3,870
-0.09(-0.30%)
Mar 11, 2013
31.49
31.49
30.47
30.53
55,494
-0.00(-0.00%)
Mar 08, 2013
30.75
30.75
30.39
30.53
6,533
+0.08(+0.26%)
Mar 07, 2013
30.33
30.45
30.33
30.45
3,403
+0.50(+1.67%)
Mar 06, 2013
30.18
30.18
29.95
29.95
6,640
-0.17(-0.56%)
Mar 05, 2013
30.18
30.19
29.98
30.12
4,310
+0.33(+1.11%)
Mar 04, 2013
29.79
29.79
29.79
29.79
100
+0.16(+0.53%)
Mar 01, 2013
29.51
29.67
29.47
29.63
2,570
-0.05(-0.16%)
Feb 28, 2013
29.62
29.78
29.60
29.68
3,300
+0.01(+0.04%)
Feb 27, 2013
29.59
29.67
29.59
29.67
770
+0.37(+1.26%)
Feb 26, 2013
29.40
29.40
29.20
29.30
1,310
-0.55(-1.84%)
Feb 22, 2013
29.74
29.85
29.72
29.85
32,386
+0.31(+1.05%)
Feb 21, 2013
29.86
29.86
29.51
29.54
1,050
-0.58(-1.93%)
Feb 20, 2013
30.11
30.12
30.11
30.12
700
-0.08(-0.26%)
Feb 19, 2013
30.06
30.24
30.06
30.20
10,286
+0.14(+0.47%)
Feb 15, 2013
30.00
30.06
29.98
30.06
1,165
+0.05(+0.17%)
Feb 14, 2013
30.08
30.08
30.01
30.01
632
+0.02(+0.07%)
Feb 13, 2013
30.05
30.05
29.98
29.99
3,565
+0.01(+0.03%)
Feb 12, 2013
29.87
29.98
29.78
29.98
2,929
+0.24(+0.81%)
Feb 11, 2013
29.73
29.74
29.69
29.74
1,585
+0.04(+0.14%)
Feb 08, 2013
29.72
29.74
29.65
29.70
15,249
+0.10(+0.35%)
Feb 07, 2013
29.39
29.65
29.39
29.59
3,630
+0.07(+0.23%)
Feb 06, 2013
29.39
29.55
29.37
29.52
4,252
+0.28(+0.95%)
Feb 04, 2013
29.44
29.44
29.20
29.25
30,935
-0.27(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.