Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
70.14
71.25
70.04
70.80
1,584,758
+0.94(+1.35%)
Apr 28, 2011
69.52
70.48
68.48
69.86
2,970,448
+0.15(+0.22%)
Apr 27, 2011
70.59
70.60
68.51
69.71
2,474,142
-0.48(-0.68%)
Apr 26, 2011
70.85
70.85
69.95
70.19
1,367,665
-0.23(-0.33%)
Apr 25, 2011
71.04
71.48
70.34
70.42
1,255,916
-1.27(-1.77%)
Apr 21, 2011
72.26
72.26
70.23
71.69
2,213,079
-0.77(-1.06%)
Apr 20, 2011
72.69
73.33
72.14
72.46
1,763,968
+0.76(+1.06%)
Apr 19, 2011
70.04
71.75
69.48
71.70
1,870,562
+1.77(+2.53%)
Apr 18, 2011
70.12
70.38
68.69
69.93
1,473,429
-1.17(-1.65%)
Apr 15, 2011
70.28
71.86
69.78
71.10
1,354,917
+0.92(+1.31%)
Apr 14, 2011
70.11
70.61
69.30
70.18
1,786,549
-0.52(-0.74%)
Apr 13, 2011
71.19
72.33
70.36
70.70
1,172,629
+0.21(+0.30%)
Apr 12, 2011
71.73
71.78
69.43
70.49
1,718,613
-2.10(-2.89%)
Apr 11, 2011
75.77
75.86
72.16
72.59
1,699,761
-3.37(-4.44%)
Apr 08, 2011
76.05
76.75
75.39
75.96
1,003,211
+0.71(+0.94%)
Apr 07, 2011
74.94
75.81
74.30
75.25
1,026,756
+0.18(+0.24%)
Apr 06, 2011
76.32
76.33
74.47
75.07
1,178,413
-0.58(-0.77%)
Apr 05, 2011
75.16
76.47
75.06
75.65
1,621,367
+0.43(+0.57%)
Apr 04, 2011
76.30
76.56
75.07
75.22
1,202,795
-0.66(-0.87%)
Apr 01, 2011
77.07
77.32
75.63
75.88
1,659,808
-0.13(-0.17%)
Mar 31, 2011
76.28
77.24
75.89
76.01
1,525,996
-0.06(-0.08%)
Mar 30, 2011
76.08
76.13
76.04
76.07
1,702,934
-0.38(-0.50%)
Mar 29, 2011
74.59
76.85
73.98
76.45
1,070,340
+2.03(+2.73%)
Mar 28, 2011
75.74
76.55
74.41
74.42
1,195,718
-1.26(-1.66%)
Mar 25, 2011
72.99
76.32
72.68
75.68
1,651,024
+2.91(+4.00%)
Mar 24, 2011
73.66
73.89
72.25
72.77
2,258,284
-0.47(-0.64%)
Mar 23, 2011
75.21
75.55
72.95
73.24
2,808,334
-2.34(-3.10%)
Mar 22, 2011
75.50
77.93
75.38
75.58
2,809,473
+0.35(+0.47%)
Mar 21, 2011
74.81
75.37
74.59
75.23
2,094,157
+3.17(+4.40%)
Mar 18, 2011
71.86
72.33
70.94
72.06
2,331,151
+1.25(+1.77%)
Mar 17, 2011
69.61
71.14
69.33
70.81
1,461,128
+2.34(+3.42%)
Mar 16, 2011
69.87
71.04
67.81
68.47
1,848,298
-1.21(-1.74%)
Mar 15, 2011
69.50
70.10
69.00
69.68
2,120,980
-1.38(-1.94%)
Mar 14, 2011
70.02
71.27
69.72
71.06
1,118,947
+0.67(+0.95%)
Mar 11, 2011
67.74
70.80
67.55
70.39
1,035,518
+1.93(+2.82%)
Mar 10, 2011
70.15
70.23
68.41
68.46
2,458,025
-2.87(-4.02%)
Mar 09, 2011
69.81
72.33
69.81
71.33
1,897,253
+1.17(+1.67%)
Mar 08, 2011
72.04
72.04
69.94
70.16
1,433,854
-1.85(-2.57%)
Mar 07, 2011
72.19
74.32
71.80
72.01
1,774,074
+0.00(+0.00%)
Mar 04, 2011
70.85
72.16
70.65
72.01
1,608,011
+1.37(+1.94%)
Mar 03, 2011
70.66
70.85
69.18
70.64
1,649,939
+0.49(+0.70%)
Mar 02, 2011
70.55
70.57
69.56
70.15
1,836,509
-0.42(-0.60%)
Mar 01, 2011
72.98
73.10
70.42
70.57
2,114,464
-2.22(-3.05%)
Feb 28, 2011
72.47
73.19
71.23
72.79
1,528,166
+0.65(+0.90%)
Feb 25, 2011
69.60
73.31
69.42
72.14
3,383,803
+2.82(+4.07%)
Feb 24, 2011
68.33
69.62
67.90
69.32
2,554,931
+1.26(+1.85%)
Feb 23, 2011
66.07
68.55
65.99
68.06
2,731,115
+2.08(+3.15%)
Feb 22, 2011
67.91
69.85
65.72
65.98
3,115,718
-2.55(-3.72%)
Feb 18, 2011
69.69
69.99
67.50
68.53
2,851,832
-0.67(-0.97%)
Feb 17, 2011
70.35
70.45
67.38
69.20
6,147,829
-2.37(-3.31%)
Feb 16, 2011
71.76
72.66
71.11
71.57
1,905,544
+0.08(+0.11%)
Feb 15, 2011
71.68
72.20
70.80
71.49
1,178,557
-0.55(-0.76%)
Feb 14, 2011
70.71
72.26
70.53
72.04
946,601
+1.13(+1.59%)
Feb 11, 2011
70.69
71.29
69.99
70.91
948,196
+0.10(+0.14%)
Feb 10, 2011
70.28
71.16
70.11
70.81
1,230,001
+0.32(+0.45%)
Feb 09, 2011
71.88
71.96
70.21
70.49
1,530,238
-1.39(-1.93%)
Feb 08, 2011
72.36
72.36
70.85
71.88
2,118,943
-1.16(-1.59%)
Feb 07, 2011
74.96
76.55
72.85
73.04
1,958,467
-1.66(-2.22%)
Feb 04, 2011
74.77
75.34
73.55
74.70
1,030,341
+0.22(+0.30%)
Feb 03, 2011
74.76
75.19
73.68
74.48
1,084,980
-0.25(-0.33%)
Feb 02, 2011
73.58
75.44
73.58
74.73
1,407,253
+0.61(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.