Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
58.70
60.50
58.14
58.19
3,873,705
+0.17(+0.29%)
Apr 29, 2010
57.69
59.50
57.01
58.02
2,772,260
+0.90(+1.58%)
Apr 28, 2010
56.24
57.79
55.57
57.12
2,212,137
+1.43(+2.57%)
Apr 27, 2010
56.44
57.74
55.43
55.69
3,090,244
-1.46(-2.55%)
Apr 26, 2010
56.49
58.10
56.10
57.15
2,050,090
+0.41(+0.72%)
Apr 23, 2010
53.98
56.89
53.98
56.74
2,063,846
+3.03(+5.64%)
Apr 22, 2010
52.73
53.93
52.61
53.71
1,301,571
+0.05(+0.09%)
Apr 21, 2010
54.25
54.42
53.36
53.66
1,079,696
-0.40(-0.74%)
Apr 20, 2010
53.02
54.35
53.02
54.06
1,107,439
+1.45(+2.76%)
Apr 19, 2010
52.31
52.73
51.30
52.61
1,285,339
-0.13(-0.25%)
Apr 16, 2010
53.27
53.75
52.05
52.74
1,353,560
-0.99(-1.84%)
Apr 15, 2010
53.74
54.25
53.67
53.73
1,010,879
-0.27(-0.50%)
Apr 14, 2010
54.42
54.42
53.00
54.00
1,261,004
+0.20(+0.37%)
Apr 13, 2010
54.20
54.65
53.12
53.80
1,926,920
-0.56(-1.03%)
Apr 12, 2010
55.25
55.40
54.07
54.36
1,716,960
-0.85(-1.54%)
Apr 09, 2010
56.16
57.00
55.00
55.21
2,051,275
-0.26(-0.47%)
Apr 08, 2010
54.29
55.61
52.94
55.47
2,178,955
-0.10(-0.18%)
Apr 07, 2010
55.55
55.96
54.81
55.57
1,521,131
-0.21(-0.38%)
Apr 06, 2010
55.23
55.92
55.05
55.78
1,170,071
+0.44(+0.80%)
Apr 05, 2010
54.67
55.55
54.59
55.34
1,272,216
+1.01(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.