Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1.860
2.040
1.850
2.020
151,524
+0.13(+6.88%)
Oct 28, 2011
1.780
1.920
1.780
1.890
97,841
+0.10(+5.59%)
Oct 27, 2011
1.870
1.870
1.710
1.790
192,212
+0.00(+0.00%)
Oct 26, 2011
1.770
1.810
1.720
1.790
74,750
+0.04(+2.29%)
Oct 25, 2011
1.740
1.760
1.700
1.750
24,693
+0.02(+1.16%)
Oct 24, 2011
1.770
1.820
1.701
1.730
25,765
-0.05(-2.81%)
Oct 21, 2011
1.640
1.820
1.570
1.780
124,711
+0.14(+8.54%)
Oct 20, 2011
1.600
1.640
1.510
1.640
70,595
+0.03(+1.93%)
Oct 19, 2011
1.570
1.650
1.570
1.609
21,615
+0.03(+1.84%)
Oct 18, 2011
1.640
1.640
1.540
1.580
144,180
-0.07(-4.24%)
Oct 17, 2011
1.640
1.670
1.620
1.650
21,817
+0.01(+0.61%)
Oct 14, 2011
1.580
1.690
1.560
1.640
74,839
+0.07(+4.46%)
Oct 13, 2011
1.560
1.600
1.510
1.570
81,379
+0.01(+0.64%)
Oct 12, 2011
1.590
1.590
1.510
1.560
60,199
-0.03(-1.89%)
Oct 11, 2011
1.570
1.600
1.530
1.590
36,413
+0.01(+0.63%)
Oct 10, 2011
1.560
1.580
1.530
1.580
9,500
+0.06(+3.95%)
Oct 07, 2011
1.540
1.560
1.460
1.520
10,918
+0.01(+0.66%)
Oct 06, 2011
1.490
1.600
1.470
1.510
22,282
+0.00(+0.00%)
Oct 05, 2011
1.450
1.559
1.400
1.510
39,025
+0.08(+5.59%)
Oct 04, 2011
1.420
1.510
1.400
1.430
44,758
+0.00(+0.00%)
Oct 03, 2011
1.480
1.500
1.390
1.430
91,429
-0.07(-4.67%)
Sep 30, 2011
1.520
1.600
1.482
1.500
32,429
-0.05(-3.23%)
Sep 29, 2011
1.660
1.720
1.550
1.550
52,507
-0.07(-4.32%)
Sep 28, 2011
1.700
1.730
1.580
1.620
37,274
-0.09(-5.26%)
Sep 27, 2011
1.750
1.840
1.680
1.710
109,537
+0.02(+1.18%)
Sep 26, 2011
1.570
1.720
1.500
1.690
46,213
+0.13(+8.33%)
Sep 23, 2011
1.560
1.630
1.440
1.560
158,065
+0.00(+0.00%)
Sep 22, 2011
1.600
1.620
1.500
1.560
189,268
-0.07(-4.29%)
Sep 21, 2011
1.740
1.750
1.630
1.630
128,330
-0.09(-5.23%)
Sep 20, 2011
1.850
1.860
1.700
1.720
49,925
-0.12(-6.52%)
Sep 19, 2011
1.810
1.870
1.760
1.840
72,285
+0.04(+2.22%)
Sep 16, 2011
1.950
1.950
1.790
1.800
129,680
-0.14(-7.22%)
Sep 15, 2011
1.940
1.990
1.850
1.940
108,568
+0.04(+2.11%)
Sep 14, 2011
1.820
1.900
1.810
1.900
21,353
+0.07(+3.83%)
Sep 13, 2011
1.750
1.860
1.740
1.830
64,488
+0.04(+2.23%)
Sep 12, 2011
1.730
1.810
1.700
1.790
116,085
+0.07(+4.07%)
Sep 09, 2011
1.630
1.850
1.630
1.720
136,566
+0.09(+5.52%)
Sep 08, 2011
1.570
1.640
1.570
1.630
36,590
+0.06(+3.82%)
Sep 07, 2011
1.580
1.620
1.560
1.570
57,936
+0.05(+3.29%)
Sep 06, 2011
1.550
1.550
1.470
1.520
49,827
-0.04(-2.56%)
Sep 02, 2011
1.490
1.590
1.490
1.560
77,222
+0.03(+1.96%)
Sep 01, 2011
1.450
1.560
1.450
1.530
38,550
+0.07(+4.79%)
Aug 31, 2011
1.550
1.570
1.400
1.460
148,641
-0.05(-3.31%)
Aug 30, 2011
1.540
1.560
1.500
1.510
134,916
-0.02(-1.31%)
Aug 29, 2011
1.480
1.570
1.460
1.530
39,760
+0.09(+6.25%)
Aug 26, 2011
1.440
1.479
1.390
1.440
26,655
+0.03(+2.13%)
Aug 25, 2011
1.430
1.500
1.350
1.410
126,828
-0.02(-1.40%)
Aug 24, 2011
1.460
1.530
1.370
1.430
111,138
-0.01(-0.69%)
Aug 23, 2011
1.390
1.460
1.390
1.440
35,960
+0.05(+3.60%)
Aug 22, 2011
1.520
1.520
1.380
1.390
180,940
-0.07(-4.79%)
Aug 19, 2011
1.520
1.600
1.440
1.460
136,012
-0.07(-4.58%)
Aug 18, 2011
1.560
1.580
1.500
1.530
57,557
-0.08(-4.97%)
Aug 17, 2011
1.640
1.730
1.600
1.610
124,000
-0.01(-0.62%)
Aug 16, 2011
1.660
1.690
1.580
1.620
57,280
-0.05(-2.99%)
Aug 15, 2011
1.680
1.700
1.620
1.670
58,420
-0.02(-1.18%)
Aug 12, 2011
1.810
1.810
1.650
1.690
157,879
-0.07(-3.98%)
Aug 11, 2011
1.530
1.770
1.530
1.760
121,518
+0.25(+16.56%)
Aug 10, 2011
1.670
1.670
1.500
1.510
43,820
-0.10(-6.21%)
Aug 09, 2011
1.700
1.890
1.320
1.610
317,449
-0.05(-3.01%)
Aug 08, 2011
1.700
2.010
1.550
1.660
150,470
-0.22(-11.70%)
Aug 05, 2011
1.860
1.920
1.770
1.880
125,298
+0.03(+1.62%)
Aug 04, 2011
1.890
1.960
1.810
1.850
137,180
-0.10(-5.13%)
Aug 03, 2011
1.910
2.000
1.910
1.950
71,060
+0.06(+3.17%)
Aug 02, 2011
1.890
1.940
1.890
1.890
25,772
-0.01(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.