Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
2.130
2.240
2.010
2.210
211,643
+0.11(+5.24%)
Dec 30, 2008
2.010
2.160
2.000
2.100
120,744
+0.11(+5.53%)
Dec 29, 2008
1.780
2.000
1.750
1.990
172,075
+0.19(+10.56%)
Dec 26, 2008
1.890
1.890
1.760
1.800
47,972
-0.05(-2.70%)
Dec 24, 2008
1.750
1.860
1.720
1.850
52,898
+0.13(+7.56%)
Dec 23, 2008
1.960
2.060
1.720
1.720
291,851
-0.22(-11.34%)
Dec 22, 2008
2.010
2.090
1.830
1.940
194,197
-0.06(-3.00%)
Dec 19, 2008
2.080
2.370
1.900
2.000
462,205
+0.00(+0.00%)
Dec 18, 2008
1.860
2.000
1.750
2.000
143,890
+0.14(+7.53%)
Dec 17, 2008
2.030
2.030
1.750
1.860
167,413
-0.26(-12.26%)
Dec 16, 2008
1.890
2.130
1.780
2.120
115,893
+0.28(+15.22%)
Dec 15, 2008
2.160
2.170
1.810
1.840
114,712
-0.30(-14.02%)
Dec 12, 2008
2.150
2.220
2.050
2.140
112,563
-0.10(-4.46%)
Dec 11, 2008
2.280
2.420
2.160
2.240
191,116
-0.09(-3.86%)
Dec 10, 2008
2.250
2.360
2.140
2.330
60,445
+0.09(+4.02%)
Dec 09, 2008
2.300
2.610
2.200
2.240
147,467
-0.15(-6.28%)
Dec 08, 2008
2.310
2.390
2.160
2.390
130,994
+0.16(+7.17%)
Dec 05, 2008
2.150
2.340
1.910
2.230
186,935
-0.02(-0.89%)
Dec 04, 2008
2.230
2.460
2.180
2.250
67,119
-0.03(-1.32%)
Dec 03, 2008
2.140
2.290
1.950
2.280
110,738
+0.20(+9.62%)
Dec 02, 2008
2.070
2.390
1.800
2.080
170,266
+0.14(+7.22%)
Dec 01, 2008
2.830
2.830
1.940
1.940
175,824
-1.00(-34.01%)
Nov 28, 2008
2.660
2.940
2.650
2.940
58,800
+0.19(+6.91%)
Nov 26, 2008
2.330
2.780
2.230
2.750
148,908
+0.31(+12.70%)
Nov 25, 2008
2.720
2.720
2.310
2.440
208,906
-0.26(-9.63%)
Nov 24, 2008
2.330
2.800
2.250
2.700
358,363
+0.33(+13.92%)
Nov 21, 2008
2.110
2.370
1.900
2.370
265,942
+0.31(+15.05%)
Nov 20, 2008
1.860
2.340
1.810
2.060
315,279
+0.16(+8.42%)
Nov 19, 2008
1.910
1.950
1.770
1.900
180,212
+0.00(+0.00%)
Nov 18, 2008
1.750
1.940
1.670
1.900
200,938
+0.15(+8.57%)
Nov 17, 2008
1.660
1.790
1.660
1.750
110,245
+0.07(+4.17%)
Nov 14, 2008
1.800
1.990
1.680
1.680
197,787
-0.16(-8.70%)
Nov 13, 2008
2.010
2.010
1.730
1.840
359,131
-0.14(-7.07%)
Nov 12, 2008
2.270
2.300
1.980
1.980
425,841
-0.32(-13.91%)
Nov 11, 2008
2.440
2.440
2.225
2.300
374,650
-0.11(-4.56%)
Nov 10, 2008
2.400
2.460
2.250
2.410
263,725
+0.05(+2.12%)
Nov 07, 2008
2.260
2.400
2.200
2.360
227,751
+0.14(+6.31%)
Nov 06, 2008
2.080
2.420
2.010
2.220
173,131
+0.16(+7.77%)
Nov 05, 2008
2.790
2.790
2.030
2.060
247,665
-0.25(-10.82%)
Nov 04, 2008
2.540
2.540
2.290
2.310
195,326
-0.16(-6.48%)
Nov 03, 2008
2.450
2.560
2.400
2.470
212,807
+0.03(+1.23%)
Oct 31, 2008
2.470
2.480
2.350
2.440
219,528
-0.05(-2.01%)
Oct 30, 2008
2.470
2.550
2.390
2.490
160,607
+0.16(+6.87%)
Oct 29, 2008
2.110
2.360
2.090
2.330
255,091
+0.26(+12.56%)
Oct 28, 2008
2.310
2.350
1.970
2.070
288,905
-0.23(-10.00%)
Oct 27, 2008
2.520
2.630
2.300
2.300
134,069
-0.35(-13.21%)
Oct 24, 2008
2.470
2.730
2.450
2.650
156,665
-0.10(-3.64%)
Oct 23, 2008
3.070
3.070
2.700
2.750
193,387
-0.28(-9.24%)
Oct 22, 2008
3.090
3.190
3.000
3.030
99,691
-0.17(-5.31%)
Oct 21, 2008
3.320
3.380
3.200
3.200
133,598
-0.21(-6.16%)
Oct 20, 2008
3.420
3.440
3.200
3.410
116,060
-0.03(-0.87%)
Oct 17, 2008
2.990
3.500
2.950
3.440
320,236
+0.27(+8.52%)
Oct 16, 2008
3.110
3.220
2.790
3.170
335,673
+0.32(+11.23%)
Oct 15, 2008
3.240
3.240
2.750
2.850
362,190
-0.40(-12.31%)
Oct 14, 2008
3.420
3.460
3.210
3.250
188,731
-0.02(-0.61%)
Oct 13, 2008
3.490
3.620
2.970
3.270
311,901
-0.02(-0.61%)
Oct 10, 2008
2.780
3.300
2.580
3.290
369,192
+0.36(+12.29%)
Oct 09, 2008
3.410
3.560
2.930
2.930
407,642
-0.43(-12.80%)
Oct 08, 2008
2.820
3.460
2.820
3.360
464,305
+0.41(+13.90%)
Oct 07, 2008
3.610
3.850
2.700
2.950
463,337
-0.68(-18.73%)
Oct 06, 2008
3.850
3.980
3.500
3.630
328,616
-0.39(-9.70%)
Oct 03, 2008
4.310
4.400
3.910
4.020
0
-0.20(-4.74%)
Oct 02, 2008
4.450
4.540
4.210
4.220
251,327
-0.28(-6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.