Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.640
1.658
1.580
1.620
360,605
-0.02(-1.22%)
Feb 27, 2023
1.670
1.700
1.630
1.640
331,279
-0.05(-2.96%)
Feb 24, 2023
1.720
1.720
1.648
1.690
180,736
-0.02(-1.17%)
Feb 23, 2023
1.730
1.740
1.650
1.710
203,844
-0.02(-1.16%)
Feb 22, 2023
1.760
1.800
1.720
1.730
156,363
-0.05(-2.81%)
Feb 21, 2023
1.880
1.890
1.780
1.780
123,354
-0.16(-8.25%)
Feb 17, 2023
1.890
1.990
1.840
1.940
181,285
+0.07(+3.74%)
Feb 16, 2023
1.800
2.000
1.800
1.870
439,906
+0.02(+1.08%)
Feb 15, 2023
1.720
1.885
1.690
1.850
206,681
+0.09(+5.11%)
Feb 14, 2023
1.730
1.775
1.683
1.760
139,327
+0.03(+1.73%)
Feb 13, 2023
1.740
1.790
1.670
1.730
346,127
-0.01(-0.57%)
Feb 10, 2023
1.780
1.790
1.650
1.740
403,593
-0.09(-4.92%)
Feb 09, 2023
1.860
1.900
1.690
1.830
677,551
-0.07(-3.68%)
Feb 08, 2023
2.000
2.000
1.770
1.900
306,508
-0.08(-4.04%)
Feb 07, 2023
2.090
2.090
1.915
1.980
507,410
-0.08(-3.88%)
Feb 06, 2023
2.000
2.146
2.000
2.060
460,061
+0.05(+2.49%)
Feb 03, 2023
1.960
2.130
1.950
2.010
270,531
+0.01(+0.50%)
Feb 02, 2023
2.110
2.170
2.000
2.000
361,121
-0.07(-3.38%)
Feb 01, 2023
1.890
2.090
1.850
2.070
396,841
+0.22(+11.89%)
Jan 31, 2023
1.800
1.890
1.800
1.850
147,066
+0.07(+3.93%)
Jan 30, 2023
1.770
1.810
1.760
1.780
109,767
-0.02(-1.11%)
Jan 27, 2023
1.800
1.850
1.784
1.800
153,526
+0.04(+2.27%)
Jan 26, 2023
1.780
1.810
1.750
1.760
107,053
-0.01(-0.56%)
Jan 25, 2023
1.750
1.815
1.730
1.770
89,182
+0.02(+1.14%)
Jan 24, 2023
1.760
1.830
1.740
1.750
113,745
-0.01(-0.57%)
Jan 23, 2023
1.760
1.860
1.750
1.760
238,586
-0.01(-0.56%)
Jan 20, 2023
1.720
1.800
1.720
1.770
142,096
+0.00(+0.00%)
Jan 19, 2023
1.700
1.810
1.690
1.770
163,083
+0.06(+3.51%)
Jan 18, 2023
1.830
1.830
1.705
1.710
117,299
-0.08(-4.47%)
Jan 17, 2023
1.740
1.800
1.700
1.790
281,344
+0.02(+1.13%)
Jan 13, 2023
1.800
1.830
1.753
1.770
161,209
-0.05(-2.75%)
Jan 12, 2023
1.800
1.830
1.700
1.820
170,075
+0.07(+4.00%)
Jan 11, 2023
1.730
1.870
1.690
1.750
402,348
+0.06(+3.55%)
Jan 10, 2023
1.630
1.720
1.630
1.690
218,415
+0.08(+4.97%)
Jan 09, 2023
1.540
1.660
1.520
1.610
189,924
+0.10(+6.62%)
Jan 06, 2023
1.550
1.550
1.500
1.510
109,771
-0.02(-1.31%)
Jan 05, 2023
1.610
1.610
1.520
1.530
197,267
-0.09(-5.56%)
Jan 04, 2023
1.570
1.640
1.540
1.620
174,851
+0.07(+4.52%)
Jan 03, 2023
1.530
1.600
1.520
1.550
189,286
+0.02(+1.31%)
Dec 30, 2022
1.500
1.600
1.500
1.530
416,753
-0.02(-1.29%)
Dec 29, 2022
1.530
1.580
1.510
1.550
287,680
+0.01(+0.65%)
Dec 28, 2022
1.550
1.580
1.504
1.540
193,191
-0.04(-2.53%)
Dec 27, 2022
1.570
1.597
1.570
1.580
173,150
+0.01(+0.64%)
Dec 23, 2022
1.650
1.700
1.570
1.570
155,084
-0.10(-5.99%)
Dec 22, 2022
1.750
1.750
1.650
1.670
158,824
-0.05(-2.91%)
Dec 21, 2022
1.790
1.910
1.710
1.720
664,228
-0.04(-2.27%)
Dec 20, 2022
1.670
1.780
1.660
1.760
337,333
+0.09(+5.39%)
Dec 19, 2022
1.650
1.690
1.640
1.670
179,418
-0.01(-0.60%)
Dec 16, 2022
1.600
1.680
1.570
1.680
197,790
+0.03(+1.82%)
Dec 15, 2022
1.570
1.650
1.560
1.650
152,318
+0.02(+1.23%)
Dec 14, 2022
1.570
1.645
1.530
1.630
156,726
+0.10(+6.54%)
Dec 13, 2022
1.640
1.675
1.530
1.530
297,857
-0.09(-5.56%)
Dec 12, 2022
1.590
1.640
1.580
1.620
239,102
-0.01(-0.61%)
Dec 09, 2022
1.630
1.640
1.580
1.630
111,910
+0.02(+1.24%)
Dec 08, 2022
1.480
1.630
1.460
1.610
120,193
+0.10(+6.62%)
Dec 07, 2022
1.550
1.560
1.480
1.510
127,478
-0.04(-2.58%)
Dec 06, 2022
1.560
1.600
1.550
1.550
105,731
-0.04(-2.52%)
Dec 05, 2022
1.670
1.670
1.570
1.590
256,643
-0.07(-4.22%)
Dec 02, 2022
1.570
1.680
1.550
1.660
256,605
+0.04(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.