Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.760
8.100
7.760
7.990
333,610
+0.20(+2.57%)
May 30, 2013
7.700
7.880
7.640
7.790
199,606
+0.14(+1.83%)
May 29, 2013
7.680
7.740
7.520
7.650
149,616
-0.03(-0.39%)
May 28, 2013
7.940
8.160
7.590
7.680
513,515
-0.14(-1.79%)
May 24, 2013
7.580
7.850
7.531
7.820
270,543
+0.12(+1.56%)
May 23, 2013
7.380
7.740
7.310
7.700
477,892
+0.12(+1.58%)
May 22, 2013
8.110
8.180
7.430
7.580
533,177
-0.57(-6.99%)
May 21, 2013
8.140
8.240
7.900
8.150
369,092
+0.06(+0.74%)
May 20, 2013
7.910
8.180
7.900
8.090
369,099
+0.19(+2.41%)
May 17, 2013
8.070
8.190
7.900
7.900
329,622
-0.06(-0.75%)
May 16, 2013
8.100
8.310
7.930
7.960
391,040
-0.17(-2.09%)
May 15, 2013
8.280
8.450
8.020
8.130
496,964
-0.32(-3.79%)
May 13, 2013
8.400
8.590
8.260
8.450
413,334
+0.04(+0.48%)
May 10, 2013
8.230
8.500
8.130
8.410
297,926
+0.22(+2.69%)
May 09, 2013
8.480
8.700
7.950
8.190
646,029
-0.34(-3.99%)
May 08, 2013
8.200
8.690
8.110
8.530
976,533
+0.42(+5.18%)
May 07, 2013
7.930
8.150
7.750
8.110
2,741,462
+1.35(+19.97%)
May 06, 2013
6.500
6.800
6.470
6.760
399,063
+0.33(+5.13%)
May 03, 2013
6.500
6.540
6.340
6.430
991,268
-0.05(-0.77%)
May 02, 2013
6.650
6.700
6.400
6.480
2,011,180
-0.14(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.