Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
1.780
1.800
1.720
1.720
81,418
-0.07(-3.91%)
Aug 28, 2009
1.780
1.840
1.770
1.790
77,029
-0.02(-1.10%)
Aug 27, 2009
1.830
1.870
1.760
1.810
67,458
-0.02(-1.09%)
Aug 26, 2009
1.790
1.890
1.710
1.830
110,864
+0.04(+2.23%)
Aug 25, 2009
1.760
1.830
1.760
1.790
55,827
+0.03(+1.70%)
Aug 24, 2009
1.760
1.900
1.750
1.760
109,535
+0.00(+0.00%)
Aug 21, 2009
1.740
1.800
1.720
1.760
124,152
+0.00(+0.00%)
Aug 20, 2009
1.870
1.870
1.681
1.760
142,311
-0.10(-5.38%)
Aug 19, 2009
1.840
1.860
1.810
1.860
39,916
+0.00(+0.00%)
Aug 18, 2009
1.670
1.860
1.570
1.860
395,265
+0.03(+1.67%)
Aug 17, 2009
1.830
1.930
1.700
1.829
177,011
-0.12(-6.18%)
Aug 14, 2009
1.960
1.960
1.870
1.950
143,874
-0.04(-2.01%)
Aug 13, 2009
2.070
2.100
1.920
1.990
281,457
-0.07(-3.40%)
Aug 12, 2009
2.000
2.250
1.990
2.060
369,975
+0.06(+3.00%)
Aug 11, 2009
2.320
2.370
1.920
2.000
445,955
-0.38(-15.97%)
Aug 10, 2009
2.450
2.620
2.280
2.380
226,902
-0.05(-2.06%)
Aug 07, 2009
2.240
2.430
2.210
2.430
187,720
+0.19(+8.48%)
Aug 06, 2009
2.330
2.360
2.230
2.240
221,884
-0.09(-3.86%)
Aug 05, 2009
2.500
2.510
2.230
2.330
450,470
-0.19(-7.54%)
Aug 04, 2009
2.960
2.960
2.200
2.520
1,365,200
-0.34(-11.99%)
Aug 03, 2009
2.280
2.930
2.280
2.863
1,656,729
+0.73(+34.43%)
Jul 31, 2009
1.940
2.140
1.920
2.130
358,805
+0.28(+15.14%)
Jul 30, 2009
1.650
2.160
1.650
1.850
525,448
+0.03(+1.65%)
Jul 29, 2009
1.700
1.870
1.650
1.820
300,111
+0.11(+6.43%)
Jul 28, 2009
1.420
1.720
1.320
1.710
836,396
+0.30(+21.28%)
Jul 27, 2009
1.280
1.420
1.280
1.410
244,114
+0.17(+13.71%)
Jul 24, 2009
1.200
1.300
1.200
1.240
155,703
+0.06(+5.08%)
Jul 23, 2009
1.110
1.250
1.110
1.180
249,889
+0.04(+3.51%)
Jul 22, 2009
1.140
1.150
1.110
1.140
31,285
+0.00(+0.00%)
Jul 21, 2009
1.150
1.150
1.110
1.140
90,782
+0.01(+0.88%)
Jul 20, 2009
1.070
1.140
1.070
1.130
92,843
+0.06(+5.61%)
Jul 17, 2009
1.130
1.130
1.060
1.070
63,940
-0.06(-5.31%)
Jul 16, 2009
1.110
1.140
1.110
1.130
60,368
-0.02(-1.74%)
Jul 15, 2009
1.120
1.150
1.090
1.150
111,100
+0.04(+3.60%)
Jul 14, 2009
1.140
1.140
1.092
1.110
35,932
-0.03(-2.63%)
Jul 13, 2009
1.120
1.140
1.070
1.140
36,115
+0.02(+1.79%)
Jul 10, 2009
1.180
1.190
1.070
1.120
156,087
-0.03(-2.61%)
Jul 09, 2009
1.140
1.190
1.060
1.150
178,109
+0.01(+0.88%)
Jul 08, 2009
1.080
1.200
1.080
1.140
256,985
+0.10(+9.62%)
Jul 07, 2009
1.080
1.090
0.9600
1.040
228,398
-0.04(-3.70%)
Jul 06, 2009
1.110
1.140
1.080
1.080
138,409
-0.02(-1.82%)
Jul 02, 2009
1.150
1.170
1.100
1.100
133,648
-0.05(-4.35%)
Jul 01, 2009
1.150
1.190
1.130
1.150
125,335
+0.02(+1.77%)
Jun 30, 2009
1.170
1.190
1.100
1.130
136,573
-0.01(-0.88%)
Jun 29, 2009
1.120
1.170
1.060
1.140
511,266
+0.14(+14.00%)
Jun 26, 2009
1.280
1.290
1.000
1.000
2,883,632
-0.28(-21.88%)
Jun 25, 2009
1.290
1.310
1.260
1.280
87,400
+0.04(+3.23%)
Jun 24, 2009
1.220
1.320
1.210
1.240
80,864
+0.03(+2.48%)
Jun 23, 2009
1.220
1.250
1.150
1.210
130,950
+0.00(+0.00%)
Jun 22, 2009
1.400
1.420
1.210
1.210
144,368
-0.23(-15.97%)
Jun 19, 2009
1.290
1.440
1.260
1.440
135,022
+0.18(+14.29%)
Jun 18, 2009
1.240
1.280
1.230
1.260
47,295
+0.02(+1.61%)
Jun 17, 2009
1.300
1.310
1.210
1.240
93,309
-0.04(-3.13%)
Jun 16, 2009
1.300
1.360
1.280
1.280
83,160
+0.00(+0.00%)
Jun 15, 2009
1.300
1.300
1.200
1.280
109,403
-0.05(-3.76%)
Jun 12, 2009
1.230
1.350
1.190
1.330
263,525
+0.08(+6.40%)
Jun 11, 2009
1.250
1.290
1.220
1.250
115,893
+0.03(+2.46%)
Jun 10, 2009
1.250
1.250
1.200
1.220
70,385
-0.02(-1.61%)
Jun 09, 2009
1.360
1.360
1.230
1.240
141,915
-0.12(-8.82%)
Jun 08, 2009
1.390
1.410
1.360
1.360
119,470
-0.03(-2.16%)
Jun 05, 2009
1.350
1.400
1.300
1.390
231,117
+0.10(+7.75%)
Jun 04, 2009
1.180
1.360
1.180
1.290
186,539
+0.12(+10.26%)
Jun 03, 2009
1.260
1.260
1.170
1.170
173,809
-0.10(-7.87%)
Jun 02, 2009
1.370
1.370
1.200
1.270
194,338
-0.07(-5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.