Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.040
1.200
1.040
1.170
471,624
+0.13(+12.50%)
Jul 28, 2023
1.030
1.060
1.020
1.040
115,792
+0.01(+0.97%)
Jul 27, 2023
1.090
1.100
1.020
1.030
181,232
-0.04(-3.74%)
Jul 26, 2023
1.070
1.090
1.040
1.070
120,082
+0.02(+1.90%)
Jul 25, 2023
1.080
1.100
1.040
1.050
139,584
-0.01(-0.94%)
Jul 24, 2023
1.050
1.090
1.040
1.060
193,910
+0.00(+0.00%)
Jul 21, 2023
1.090
1.105
1.050
1.060
77,030
-0.01(-0.93%)
Jul 20, 2023
1.070
1.120
1.060
1.070
128,612
+0.00(+0.00%)
Jul 19, 2023
1.060
1.090
1.050
1.070
114,926
+0.01(+0.94%)
Jul 18, 2023
1.080
1.120
1.050
1.060
140,497
+0.01(+0.95%)
Jul 17, 2023
1.100
1.110
1.050
1.050
115,601
-0.04(-3.67%)
Jul 14, 2023
1.110
1.115
1.080
1.090
140,960
-0.02(-1.80%)
Jul 13, 2023
1.150
1.160
1.080
1.110
207,001
-0.02(-1.77%)
Jul 12, 2023
1.140
1.150
1.130
1.130
70,245
-0.01(-0.88%)
Jul 11, 2023
1.130
1.150
1.120
1.140
101,358
+0.01(+0.88%)
Jul 10, 2023
1.110
1.170
1.110
1.130
127,681
+0.02(+1.80%)
Jul 07, 2023
1.120
1.170
1.100
1.110
74,396
-0.02(-1.77%)
Jul 06, 2023
1.140
1.180
1.100
1.130
131,357
-0.04(-3.42%)
Jul 05, 2023
1.190
1.240
1.150
1.170
68,522
-0.02(-1.68%)
Jul 03, 2023
1.230
1.250
1.190
1.190
75,407
-0.03(-2.46%)
Jun 30, 2023
1.200
1.250
1.160
1.220
169,958
+0.05(+4.27%)
Jun 29, 2023
1.110
1.170
1.100
1.170
231,998
+0.06(+5.41%)
Jun 28, 2023
1.110
1.170
1.110
1.110
198,590
-0.02(-1.77%)
Jun 27, 2023
1.120
1.150
1.120
1.130
73,443
+0.03(+2.73%)
Jun 26, 2023
1.150
1.200
1.100
1.100
121,133
-0.05(-4.35%)
Jun 23, 2023
1.150
1.200
1.140
1.150
104,094
+0.00(+0.00%)
Jun 22, 2023
1.220
1.235
1.140
1.150
171,085
-0.10(-8.00%)
Jun 21, 2023
1.250
1.260
1.180
1.250
156,808
-0.02(-1.57%)
Jun 20, 2023
1.260
1.330
1.240
1.270
311,418
-0.02(-1.55%)
Jun 16, 2023
1.300
1.340
1.250
1.290
145,640
-0.05(-3.73%)
Jun 15, 2023
1.250
1.350
1.200
1.340
297,172
+0.05(+3.88%)
Jun 14, 2023
1.280
1.320
1.270
1.290
68,671
+0.00(+0.00%)
Jun 13, 2023
1.330
1.360
1.270
1.290
166,071
-0.04(-3.01%)
Jun 12, 2023
1.310
1.330
1.310
1.330
59,959
+0.01(+0.76%)
Jun 09, 2023
1.300
1.370
1.300
1.320
75,501
+0.01(+0.76%)
Jun 08, 2023
1.270
1.320
1.270
1.310
73,869
+0.01(+0.77%)
Jun 07, 2023
1.280
1.340
1.280
1.300
83,111
+0.00(+0.00%)
Jun 06, 2023
1.270
1.300
1.260
1.300
77,453
+0.06(+4.84%)
Jun 05, 2023
1.260
1.300
1.220
1.240
132,974
-0.03(-2.36%)
Jun 02, 2023
1.240
1.310
1.240
1.270
80,041
-0.02(-1.55%)
Jun 01, 2023
1.310
1.310
1.240
1.290
34,781
+0.02(+1.57%)
May 31, 2023
1.250
1.310
1.250
1.270
75,618
-0.03(-2.31%)
May 30, 2023
1.330
1.390
1.250
1.300
217,726
-0.07(-5.11%)
May 26, 2023
1.220
1.380
1.220
1.370
210,246
+0.12(+9.60%)
May 25, 2023
1.290
1.300
1.180
1.250
326,649
-0.05(-3.85%)
May 24, 2023
1.190
1.360
1.190
1.300
364,870
+0.14(+12.07%)
May 23, 2023
1.290
1.290
1.160
1.160
324,760
-0.08(-6.45%)
May 22, 2023
1.240
1.390
1.235
1.240
269,455
+0.01(+0.81%)
May 19, 2023
1.230
1.250
1.230
1.230
34,776
+0.00(+0.00%)
May 18, 2023
1.170
1.250
1.170
1.230
145,073
+0.05(+4.24%)
May 17, 2023
1.190
1.200
1.170
1.180
69,645
-0.02(-1.67%)
May 16, 2023
1.150
1.220
1.150
1.200
103,799
+0.06(+5.26%)
May 15, 2023
1.160
1.170
1.130
1.140
121,848
-0.01(-0.87%)
May 12, 2023
1.210
1.210
1.150
1.150
86,452
-0.05(-4.17%)
May 11, 2023
1.190
1.220
1.180
1.200
98,950
+0.00(+0.00%)
May 10, 2023
1.170
1.250
1.170
1.200
142,381
+0.01(+0.84%)
May 09, 2023
1.190
1.192
1.120
1.190
282,982
-0.02(-1.65%)
May 08, 2023
1.240
1.240
1.190
1.210
233,226
-0.02(-1.63%)
May 05, 2023
1.300
1.300
1.200
1.230
216,011
-0.04(-3.15%)
May 04, 2023
1.280
1.320
1.260
1.270
146,647
-0.04(-3.05%)
May 03, 2023
1.300
1.340
1.300
1.310
162,909
+0.00(+0.00%)
May 02, 2023
1.400
1.420
1.300
1.310
850,695
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.