Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	98.93	99.99	98.36	99.91	1,315,230	+1.58(+1.61%)
Jan 28, 2016	97.40	99.36	97.25	98.33	1,341,093	+1.44(+1.49%)
Jan 27, 2016	95.82	97.63	95.82	96.89	1,507,558	+1.18(+1.23%)
Jan 26, 2016	95.00	96.13	94.95	95.71	617,002	+0.84(+0.89%)
Jan 25, 2016	95.32	96.25	94.74	94.87	942,235	-0.81(-0.85%)
Jan 22, 2016	93.72	95.74	93.39	95.68	1,518,696	+2.83(+3.04%)
Jan 21, 2016	92.95	93.33	91.81	92.85	1,277,028	-0.09(-0.10%)
Jan 20, 2016	92.25	93.57	91.37	92.95	1,476,954	-0.27(-0.29%)
Jan 19, 2016	93.05	93.70	92.28	93.22	1,216,529	+1.14(+1.24%)
Jan 15, 2016	92.63	92.07	92.07	92.07	1,422,990	-1.59(-1.70%)
Jan 14, 2016	92.82	94.13	92.49	93.66	899,172	+0.89(+0.96%)
Jan 13, 2016	94.99	95.13	92.70	92.77	1,189,429	-1.95(-2.06%)
Jan 12, 2016	94.67	95.11	93.62	94.73	1,134,849	+0.72(+0.77%)
Jan 11, 2016	93.90	94.41	93.12	94.00	1,055,897	+0.55(+0.58%)
Jan 08, 2016	93.93	94.22	93.37	93.46	1,691,092	-0.21(-0.22%)
Jan 07, 2016	94.39	94.72	93.37	93.67	1,310,955	-1.63(-1.71%)
Jan 06, 2016	94.79	96.06	94.69	95.30	1,349,702	-0.70(-0.73%)
Jan 05, 2016	95.12	96.30	94.88	96.00	1,595,997	+0.72(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.