Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	30.50	30.50	29.93	30.20	236,942	-0.30(-0.98%)
Jan 29, 2004	30.57	30.60	30.21	30.50	131,120	-0.03(-0.09%)
Jan 28, 2004	30.63	30.83	30.49	30.53	158,887	-0.10(-0.34%)
Jan 27, 2004	30.44	30.73	30.40	30.63	173,542	+0.05(+0.17%)
Jan 26, 2004	30.31	30.58	30.23	30.58	173,233	+0.54(+1.81%)
Jan 23, 2004	30.21	30.34	29.82	30.03	168,760	-0.10(-0.32%)
Jan 22, 2004	30.18	30.28	30.01	30.13	167,063	+0.08(+0.28%)
Jan 21, 2004	30.18	30.28	29.90	30.05	194,984	-0.12(-0.41%)
Jan 20, 2004	29.96	30.22	29.86	30.17	287,231	+0.34(+1.15%)
Jan 16, 2004	29.59	29.84	29.53	29.83	175,856	+0.32(+1.10%)
Jan 15, 2004	29.61	29.64	29.34	29.50	103,045	-0.02(-0.07%)
Jan 14, 2004	29.40	29.72	29.37	29.52	196,681	+0.12(+0.42%)
Jan 13, 2004	29.42	29.48	29.27	29.40	256,225	+0.04(+0.13%)
Jan 12, 2004	29.47	29.50	29.31	29.36	213,803	-0.03(-0.09%)
Jan 09, 2004	29.40	29.66	29.39	29.39	298,646	+0.28(+0.96%)
Jan 08, 2004	29.26	29.35	29.11	29.11	214,112	-0.16(-0.55%)
Jan 07, 2004	29.37	29.49	29.20	29.27	182,334	-0.05(-0.15%)
Jan 06, 2004	29.42	29.42	29.26	29.31	196,372	-0.03(-0.09%)
Jan 05, 2004	29.27	29.43	29.22	29.34	194,984	+0.05(+0.18%)
Jan 02, 2004	29.41	29.53	29.23	29.29	152,562	-0.07(-0.24%)
Dec 31, 2003	29.68	29.80	29.35	29.36	223,676	-0.24(-0.81%)
Dec 30, 2003	29.51	29.59	29.43	29.60	187,425	+0.18(+0.59%)
Dec 29, 2003	29.07	29.42	29.07	29.42	224,602	+0.33(+1.14%)
Dec 26, 2003	29.00	29.17	29.00	29.09	50,751	+0.03(+0.09%)
Dec 24, 2003	29.04	29.22	29.01	29.07	80,060	-0.01(-0.04%)
Dec 23, 2003	29.11	29.20	28.92	29.08	208,096	+0.03(+0.11%)
Dec 22, 2003	28.76	29.11	28.76	29.05	146,546	+0.25(+0.86%)
Dec 19, 2003	28.88	28.91	28.69	28.80	329,961	-0.23(-0.78%)
Dec 18, 2003	29.14	29.19	29.02	29.03	252,831	-0.14(-0.49%)
Dec 17, 2003	29.50	29.50	29.14	29.17	214,420	-0.27(-0.90%)
Dec 16, 2003	29.72	29.72	29.48	29.44	263,012	-0.29(-0.98%)
Dec 15, 2003	30.21	30.23	29.72	29.73	174,930	-0.09(-0.30%)
Dec 12, 2003	29.75	29.83	29.58	29.82	131,737	+0.10(+0.35%)
Dec 11, 2003	29.48	29.79	29.48	29.72	326,567	+0.17(+0.57%)
Dec 10, 2003	29.82	29.83	29.45	29.55	124,487	-0.25(-0.83%)
Dec 09, 2003	29.98	29.98	29.64	29.79	182,643	-0.08(-0.26%)
Dec 08, 2003	30.01	30.11	29.79	29.87	229,538	-0.01(-0.04%)
Dec 05, 2003	29.98	30.16	29.76	29.88	169,222	+0.05(+0.17%)
Dec 04, 2003	29.85	29.94	29.67	29.83	200,229	-0.02(-0.07%)
Dec 03, 2003	30.25	30.25	29.83	29.85	213,186	-0.21(-0.69%)
Dec 02, 2003	29.96	30.22	29.96	30.06	173,542	+0.08(+0.26%)
Dec 01, 2003	29.85	29.99	29.74	29.98	266,252	+0.21(+0.70%)
Nov 28, 2003	29.70	29.87	29.61	29.77	101,502	+0.14(+0.48%)
Nov 26, 2003	29.72	29.83	29.59	29.63	184,186	-0.17(-0.59%)
Nov 25, 2003	29.66	29.81	29.63	29.81	196,835	+0.13(+0.44%)
Nov 24, 2003	28.98	29.68	28.98	29.68	379,324	+0.64(+2.21%)
Nov 21, 2003	28.82	29.13	28.78	29.04	236,788	+0.44(+1.54%)
Nov 20, 2003	28.87	29.01	28.53	28.59	538,366	-0.17(-0.59%)
Nov 19, 2003	28.91	28.96	28.76	28.76	219,357	-0.15(-0.52%)
Nov 18, 2003	29.15	29.27	28.91	28.91	245,889	-0.23(-0.78%)
Nov 17, 2003	29.12	29.15	29.03	29.14	318,083	-0.03(-0.11%)
Nov 14, 2003	28.91	29.41	28.91	29.17	244,193	+0.27(+0.94%)
Nov 13, 2003	29.07	29.24	28.85	28.90	828,528	+0.43(+1.53%)
Nov 12, 2003	28.17	28.51	28.17	28.46	195,446	+0.27(+0.94%)
Nov 11, 2003	28.10	28.19	28.07	28.20	107,673	+0.09(+0.32%)
Nov 10, 2003	28.43	28.43	28.00	28.11	151,482	-0.25(-0.87%)
Nov 07, 2003	28.33	28.33	28.29	28.35	193,595	-0.01(-0.02%)
Nov 06, 2003	28.37	28.43	28.33	28.36	366,366	+0.02(+0.07%)
Nov 05, 2003	28.39	28.36	28.14	28.34	98,417	+0.14(+0.51%)
Nov 04, 2003	28.39	28.39	28.20	28.20	138,623	-0.30(-1.07%)
Nov 03, 2003	28.37	28.54	28.24	28.50	117,391	+0.13(+0.46%)
Oct 31, 2003	28.04	28.38	28.04	28.37	134,822	+0.26(+0.92%)
Oct 30, 2003	28.08	28.16	27.96	28.11	136,828	+0.02(+0.07%)
Oct 29, 2003	28.30	28.30	27.94	28.10	140,993	-0.17(-0.60%)
Oct 28, 2003	27.94	28.26	27.93	28.26	165,366	+0.21(+0.74%)
Oct 27, 2003	27.81	28.10	27.81	28.06	126,184	+0.23(+0.82%)
Oct 24, 2003	27.76	27.88	27.72	27.83	215,037	+0.01(+0.02%)
Oct 23, 2003	27.72	27.88	27.60	27.82	146,700	+0.11(+0.40%)
Oct 22, 2003	27.75	27.80	27.63	27.71	180,792	-0.04(-0.14%)
Oct 21, 2003	27.89	27.89	27.75	27.75	163,978	-0.05(-0.16%)
Oct 20, 2003	27.60	27.81	27.58	27.80	168,143	+0.18(+0.66%)
Oct 17, 2003	27.58	27.77	27.56	27.62	253,294	+0.08(+0.28%)
Oct 16, 2003	27.54	27.55	27.41	27.54	162,281	-0.01(-0.05%)
Oct 15, 2003	27.76	27.76	27.51	27.55	109,987	-0.06(-0.24%)
Oct 14, 2003	27.45	27.65	27.41	27.62	293,401	+0.19(+0.71%)
Oct 13, 2003	27.45	27.52	27.32	27.42	107,673	-0.03(-0.12%)
Oct 10, 2003	27.42	27.47	27.34	27.45	158,270	+0.02(+0.07%)
Oct 09, 2003	27.49	27.64	27.41	27.43	268,566	-0.06(-0.21%)
Oct 08, 2003	27.81	27.86	27.66	27.49	326,413	-0.38(-1.35%)
Oct 07, 2003	27.93	27.93	27.68	27.87	172,925	-0.06(-0.23%)
Oct 06, 2003	28.00	28.00	27.86	27.93	206,090	-0.16(-0.55%)
Oct 03, 2003	28.00	28.19	27.90	28.09	291,550	+0.25(+0.91%)
Oct 02, 2003	27.68	27.92	27.68	27.84	222,288	+0.25(+0.92%)
Oct 01, 2003	27.32	27.58	27.32	27.58	269,183	+0.25(+0.93%)
Sep 30, 2003	27.56	27.56	27.19	27.33	281,369	-0.21(-0.78%)
Sep 29, 2003	27.55	27.67	27.45	27.54	217,351	-0.01(-0.05%)
Sep 26, 2003	27.55	27.67	27.49	27.56	175,084	-0.08(-0.30%)
Sep 25, 2003	28.14	28.25	27.64	27.64	237,251	-0.61(-2.16%)
Sep 24, 2003	27.08	28.35	27.88	28.25	739,983	+1.17(+4.33%)
Sep 23, 2003	27.10	27.12	26.75	27.08	194,367	-0.09(-0.33%)
Sep 22, 2003	27.32	27.32	27.02	27.17	224,139	-0.16(-0.57%)
Sep 19, 2003	27.36	27.38	27.23	27.32	174,159	+0.10(+0.36%)
Sep 18, 2003	27.00	27.27	27.00	27.23	118,625	+0.15(+0.55%)
Sep 17, 2003	26.94	27.23	26.88	27.08	157,961	+0.08(+0.31%)
Sep 16, 2003	26.95	27.07	26.65	26.99	226,761	+0.16(+0.58%)
Sep 15, 2003	26.59	26.87	26.59	26.84	180,329	+0.21(+0.78%)
Sep 12, 2003	26.48	26.69	26.36	26.63	111,683	+0.05(+0.19%)
Sep 11, 2003	26.42	26.58	26.26	26.58	132,817	+0.23(+0.86%)
Sep 10, 2003	26.22	26.53	26.19	26.35	133,743	+0.06(+0.22%)
Sep 09, 2003	26.22	26.35	25.96	26.29	170,148	-0.06(-0.22%)
Sep 08, 2003	26.06	26.36	26.03	26.35	137,445	+0.32(+1.25%)
Sep 05, 2003	26.51	26.51	26.00	26.03	173,696	-0.49(-1.83%)
Sep 04, 2003	26.57	26.57	26.31	26.51	188,042	-0.03(-0.12%)
Sep 03, 2003	26.58	26.68	26.42	26.55	191,899	-0.14(-0.51%)
Sep 02, 2003	26.32	26.71	26.32	26.68	265,326	+0.44(+1.68%)
Aug 29, 2003	26.03	26.25	26.03	26.24	123,253	+0.15(+0.57%)
Aug 28, 2003	25.97	26.16	25.77	26.09	135,748	+0.11(+0.42%)
Aug 27, 2003	26.06	26.08	25.83	25.98	189,276	-0.11(-0.42%)
Aug 26, 2003	25.84	26.09	25.61	26.09	306,359	+0.25(+0.98%)
Aug 25, 2003	25.54	25.88	25.53	25.84	269,337	+0.40(+1.58%)
Aug 22, 2003	25.61	25.64	25.31	25.44	273,039	-0.05(-0.18%)
Aug 21, 2003	25.15	25.57	25.12	25.48	366,983	+0.28(+1.11%)
Aug 20, 2003	25.47	25.48	25.02	25.20	283,992	-0.27(-1.04%)
Aug 19, 2003	25.62	25.66	25.35	25.47	147,009	-0.14(-0.53%)
Aug 18, 2003	25.88	25.88	25.31	25.61	152,562	-0.23(-0.88%)
Aug 15, 2003	25.61	25.83	25.54	25.83	63,400	+0.14(+0.56%)
Aug 14, 2003	25.61	25.74	25.51	25.69	126,647	+0.13(+0.51%)
Aug 13, 2003	25.64	25.73	25.52	25.56	216,272	+0.01(+0.05%)
Aug 12, 2003	25.35	25.55	25.26	25.55	259,619	+0.36(+1.44%)
Aug 11, 2003	24.93	25.18	24.64	25.18	215,963	+0.40(+1.60%)
Aug 08, 2003	24.63	24.87	24.63	24.79	162,435	+0.27(+1.08%)
Aug 07, 2003	24.77	24.77	24.38	24.52	294,173	-0.24(-0.97%)
Aug 06, 2003	24.74	24.93	24.59	24.76	316,386	+0.03(+0.10%)
Aug 05, 2003	25.20	25.20	24.73	24.74	357,728	-0.46(-1.83%)
Aug 04, 2003	25.70	25.81	25.10	25.20	388,580	-0.48(-1.87%)
Aug 01, 2003	25.90	25.90	25.63	25.68	126,338	-0.28(-1.07%)
Jul 31, 2003	26.31	26.37	25.79	25.96	234,011	-0.36(-1.38%)
Jul 30, 2003	26.06	26.32	25.94	26.32	204,239	+0.29(+1.12%)
Jul 29, 2003	26.16	26.18	25.81	26.03	160,430	+0.01(+0.02%)
Jul 28, 2003	26.00	26.14	25.87	26.02	239,873	+0.08(+0.30%)
Jul 25, 2003	25.82	26.07	25.74	25.94	165,366	+0.12(+0.48%)
Jul 24, 2003	25.93	25.99	25.68	25.82	154,568	-0.06(-0.23%)
Jul 23, 2003	25.80	25.93	25.51	25.88	194,367	+0.16(+0.60%)
Jul 22, 2003	25.88	25.88	25.64	25.72	200,846	+0.00(+0.00%)
Jul 21, 2003	26.14	26.14	25.65	25.72	200,846	-0.40(-1.54%)
Jul 18, 2003	25.96	26.12	25.87	26.12	183,106	+0.22(+0.85%)
Jul 17, 2003	26.03	26.29	25.88	25.90	179,866	-0.27(-1.02%)
Jul 16, 2003	26.15	26.29	25.98	26.17	199,612	-0.01(-0.05%)
Jul 15, 2003	26.12	26.25	25.98	26.18	164,749	-0.03(-0.10%)
Jul 14, 2003	26.65	26.68	26.09	26.21	171,845	-0.40(-1.51%)
Jul 11, 2003	26.12	26.66	26.11	26.61	319,317	+0.64(+2.45%)
Jul 10, 2003	25.87	26.12	25.87	25.98	305,588	-0.18(-0.69%)
Jul 09, 2003	26.58	26.58	25.96	26.16	423,134	-0.53(-1.99%)
Jul 08, 2003	26.71	26.74	26.61	26.69	219,357	+0.01(+0.05%)
Jul 07, 2003	26.58	26.90	26.53	26.68	294,944	+0.17(+0.64%)
Jul 03, 2003	26.58	26.78	26.42	26.51	128,961	-0.23(-0.87%)
Jul 02, 2003	26.19	26.75	26.12	26.74	270,417	+0.48(+1.83%)
Jul 01, 2003	25.87	26.29	25.77	26.26	419,277	+0.40(+1.55%)
Jun 30, 2003	26.21	26.21	25.16	25.86	1,567,432	-0.33(-1.26%)
Jun 27, 2003	26.63	26.63	26.11	26.19	495,636	-0.42(-1.58%)
Jun 26, 2003	26.92	26.92	26.42	26.61	510,599	-0.30(-1.11%)
Jun 25, 2003	26.74	27.01	26.72	26.91	300,497	+0.20(+0.75%)
Jun 24, 2003	26.32	26.87	26.25	26.71	477,279	+0.44(+1.68%)
Jun 23, 2003	26.84	26.93	26.23	26.27	361,893	-0.57(-2.13%)
Jun 20, 2003	26.87	26.90	26.74	26.84	327,493	+0.11(+0.41%)
Jun 19, 2003	26.74	27.02	26.47	26.73	375,930	-0.18(-0.65%)
Jun 18, 2003	27.10	27.15	26.74	26.90	511,216	-0.20(-0.74%)
Jun 17, 2003	26.90	27.23	25.98	27.10	1,241,944	+1.46(+5.69%)
Jun 16, 2003	25.26	25.65	25.15	25.65	319,317	+0.55(+2.20%)
Jun 13, 2003	25.52	25.57	24.76	25.09	312,838	-0.41(-1.63%)
Jun 12, 2003	25.28	25.55	24.86	25.51	261,932	+0.62(+2.47%)
Jun 11, 2003	24.63	25.01	24.50	24.89	256,996	+0.20(+0.81%)
Jun 10, 2003	24.71	24.85	24.44	24.69	237,714	+0.04(+0.16%)
Jun 09, 2003	24.74	24.85	24.61	24.65	181,255	-0.08(-0.34%)
Jun 06, 2003	25.18	25.35	24.70	24.74	296,332	-0.28(-1.11%)
Jun 05, 2003	24.96	25.22	24.74	25.02	185,265	+0.06(+0.23%)
Jun 04, 2003	24.76	25.28	24.72	24.96	260,853	+0.14(+0.57%)
Jun 03, 2003	24.69	24.87	24.50	24.82	155,030	+0.13(+0.53%)
Jun 02, 2003	24.57	24.89	24.34	24.69	273,348	+0.28(+1.14%)
May 30, 2003	24.02	24.43	23.92	24.41	333,509	+0.49(+2.03%)
May 29, 2003	24.12	24.29	23.86	23.92	273,965	-0.19(-0.81%)
May 28, 2003	23.97	24.19	23.86	24.12	471,571	+0.15(+0.62%)
May 27, 2003	23.66	24.04	23.53	23.97	350,015	+0.23(+0.96%)
May 23, 2003	23.73	23.76	23.36	23.74	141,918	+0.10(+0.41%)
May 22, 2003	23.56	23.89	23.41	23.64	480,673	+0.08(+0.36%)
May 21, 2003	23.47	23.56	23.21	23.56	287,077	+0.13(+0.55%)
May 20, 2003	23.38	23.60	23.30	23.43	391,356	+0.03(+0.11%)
May 19, 2003	23.18	23.55	23.10	23.40	333,663	+0.10(+0.42%)
May 16, 2003	23.34	23.54	23.30	23.30	393,207	-0.21(-0.88%)
May 15, 2003	23.66	23.73	23.46	23.51	340,913	-0.25(-1.04%)
May 14, 2003	23.79	23.81	23.60	23.76	230,001	-0.01(-0.05%)
May 13, 2003	23.86	23.93	23.66	23.77	342,147	-0.21(-0.89%)
May 12, 2003	23.86	24.09	23.77	23.99	232,315	+0.03(+0.14%)
May 09, 2003	23.99	24.08	23.69	23.95	396,293	+0.06(+0.24%)
May 08, 2003	23.99	23.99	23.82	23.89	151,945	-0.22(-0.91%)
May 07, 2003	24.02	24.27	23.92	24.12	203,159	+0.03(+0.13%)
May 06, 2003	24.12	24.31	23.88	24.08	471,263	-0.13(-0.54%)
May 05, 2003	24.00	24.35	23.90	24.21	300,497	+0.21(+0.89%)
May 02, 2003	23.66	24.06	23.66	24.00	417,272	+0.27(+1.15%)
May 01, 2003	23.63	23.83	23.18	23.73	264,555	+0.21(+0.88%)
Apr 30, 2003	23.70	23.70	23.47	23.52	404,777	-0.18(-0.74%)
Apr 29, 2003	23.63	23.99	23.60	23.69	228,767	+0.06(+0.27%)
Apr 28, 2003	23.56	23.73	23.50	23.63	252,831	+0.19(+0.80%)
Apr 25, 2003	23.60	23.68	23.37	23.44	152,871	-0.16(-0.66%)
Apr 24, 2003	23.82	23.92	23.37	23.60	224,756	-0.23(-0.95%)
Apr 23, 2003	23.88	23.91	23.58	23.82	156,882	-0.05(-0.19%)
Apr 22, 2003	23.55	23.99	23.34	23.87	287,077	+0.32(+1.35%)
Apr 21, 2003	23.43	23.58	23.12	23.55	280,289	+0.18(+0.78%)
Apr 17, 2003	23.27	23.43	23.18	23.37	276,896	+0.23(+0.98%)
Apr 16, 2003	23.79	23.81	23.05	23.14	233,394	-0.33(-1.41%)
Apr 15, 2003	23.53	23.58	23.32	23.47	266,714	-0.01(-0.03%)
Apr 14, 2003	23.24	23.49	23.19	23.48	368,063	+0.34(+1.46%)
Apr 11, 2003	23.40	23.62	23.08	23.14	275,507	-0.12(-0.50%)
Apr 10, 2003	23.27	23.50	23.16	23.26	165,829	-0.01(-0.06%)
Apr 09, 2003	23.53	23.99	23.16	23.27	270,725	-0.16(-0.69%)
Apr 08, 2003	23.56	23.76	23.38	23.43	188,659	-0.06(-0.28%)
Apr 07, 2003	23.34	23.92	23.34	23.50	311,758	+0.26(+1.12%)
Apr 04, 2003	23.14	23.56	23.11	23.24	252,523	+0.16(+0.70%)
Apr 03, 2003	23.11	23.39	22.97	23.08	193,904	-0.17(-0.72%)
Apr 02, 2003	23.21	23.43	23.01	23.25	304,662	+0.29(+1.27%)
Apr 01, 2003	22.79	23.07	22.56	22.95	293,864	+0.29(+1.26%)
Mar 31, 2003	22.82	23.07	22.49	22.67	218,894	-0.24(-1.05%)
Mar 28, 2003	23.01	23.05	22.46	22.91	347,392	-0.01(-0.03%)
Mar 27, 2003	22.75	23.20	22.35	22.92	219,357	+0.22(+0.97%)
Mar 26, 2003	22.88	22.91	22.53	22.70	337,828	-0.19(-0.82%)
Mar 25, 2003	22.84	23.16	22.62	22.88	304,817	+0.17(+0.74%)
Mar 24, 2003	22.92	22.92	22.11	22.71	416,038	-0.29(-1.24%)
Mar 21, 2003	22.66	23.01	22.49	23.00	305,896	+0.46(+2.04%)
Mar 20, 2003	22.69	22.69	22.05	22.54	261,161	-0.07(-0.32%)
Mar 19, 2003	22.17	22.62	22.17	22.61	247,123	+0.54(+2.44%)
Mar 18, 2003	22.62	22.62	21.85	22.07	421,437	-0.54(-2.41%)
Mar 17, 2003	21.91	22.62	21.54	22.62	397,989	+0.71(+3.22%)
Mar 14, 2003	21.98	22.14	21.70	21.91	284,609	-0.06(-0.29%)
Mar 13, 2003	22.07	22.35	21.85	21.98	449,666	-0.06(-0.29%)
Mar 12, 2003	22.16	22.26	21.95	22.04	317,929	-0.12(-0.53%)
Mar 11, 2003	21.98	22.38	21.87	22.16	324,253	+0.12(+0.56%)
Mar 10, 2003	22.17	22.20	21.66	22.03	235,708	-0.17(-0.76%)
Mar 07, 2003	22.17	22.38	21.98	22.20	291,242	-0.03(-0.15%)
Mar 06, 2003	22.24	22.33	22.04	22.24	324,099	-0.08(-0.35%)
Mar 05, 2003	22.82	22.82	22.31	22.31	538,829	-0.56(-2.44%)
Mar 04, 2003	22.85	23.03	22.70	22.87	518,466	+0.12(+0.51%)
Mar 03, 2003	22.36	22.84	22.18	22.75	463,087	+0.55(+2.48%)
Feb 28, 2003	22.46	22.69	22.20	22.20	433,315	-0.33(-1.47%)
Feb 27, 2003	22.59	23.18	22.36	22.53	468,640	+0.01(+0.03%)
Feb 26, 2003	23.08	23.08	22.20	22.53	512,913	-0.46(-2.00%)
Feb 25, 2003	22.40	22.99	22.30	22.99	691,546	+0.58(+2.60%)
Feb 24, 2003	22.17	22.41	21.89	22.40	650,358	+0.28(+1.26%)
Feb 21, 2003	21.91	22.27	21.39	22.12	1,094,009	+0.15(+0.68%)
Feb 20, 2003	22.67	22.91	21.97	21.98	1,184,097	-0.73(-3.20%)
Feb 19, 2003	25.31	25.31	22.14	22.70	4,299,988	-2.61(-10.30%)
Feb 18, 2003	25.15	25.35	25.02	25.31	392,436	+0.16(+0.64%)
Feb 14, 2003	25.61	25.87	24.80	25.15	1,146,612	-0.14(-0.56%)
Feb 13, 2003	24.96	25.35	24.87	25.29	358,036	+0.32(+1.30%)
Feb 12, 2003	24.83	25.21	24.77	24.96	336,286	-0.12(-0.49%)
Feb 11, 2003	26.11	26.11	24.79	25.09	1,019,502	-1.02(-3.92%)
Feb 10, 2003	25.81	26.11	25.70	26.11	213,186	+0.34(+1.33%)
Feb 07, 2003	25.82	26.13	25.77	25.77	340,759	+0.05(+0.18%)
Feb 06, 2003	25.93	26.17	25.65	25.72	198,532	-0.29(-1.10%)
Feb 05, 2003	26.25	26.44	25.96	26.01	233,857	-0.25(-0.94%)
Feb 04, 2003	26.01	26.45	25.67	26.25	281,678	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.