Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	106.56	109.44	104.61	104.89	3,529,565	-1.66(-1.56%)
Jan 28, 2021	114.14	116.75	106.07	106.55	2,615,103	-8.95(-7.75%)
Jan 27, 2021	111.86	118.66	111.55	115.50	2,386,302	+3.69(+3.30%)
Jan 26, 2021	107.06	111.88	106.52	111.81	1,546,262	+4.64(+4.33%)
Jan 25, 2021	103.52	110.18	103.52	107.17	1,555,751	+4.24(+4.11%)
Jan 22, 2021	102.43	103.38	101.69	102.94	1,126,322	+0.74(+0.72%)
Jan 21, 2021	102.93	103.47	101.74	102.20	977,244	-0.73(-0.71%)
Jan 20, 2021	103.79	104.18	101.29	102.93	1,393,837	-1.28(-1.23%)
Jan 19, 2021	103.56	104.80	102.90	104.21	1,281,930	+1.41(+1.37%)
Jan 15, 2021	101.50	103.13	101.24	102.80	1,301,003	+1.39(+1.37%)
Jan 14, 2021	101.12	102.29	100.18	101.42	826,639	+0.90(+0.90%)
Jan 13, 2021	100.29	101.66	99.60	100.52	2,520,600	+0.29(+0.29%)
Jan 12, 2021	102.85	103.29	99.69	100.23	1,703,911	-2.59(-2.52%)
Jan 11, 2021	104.75	105.21	102.74	102.81	961,595	-1.82(-1.74%)
Jan 08, 2021	105.12	105.47	103.42	104.63	955,859	-0.66(-0.62%)
Jan 07, 2021	106.25	107.56	104.95	105.29	1,327,791	-1.38(-1.29%)
Jan 06, 2021	105.19	108.15	105.19	106.67	1,059,653	+1.13(+1.07%)
Jan 05, 2021	104.18	106.08	104.15	105.54	1,080,114	+1.35(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.