Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.59	24.22	23.59	23.95	496,082	+0.37(+1.55%)
Oct 30, 2002	23.52	23.98	23.49	23.59	325,525	+0.08(+0.33%)
Oct 29, 2002	23.27	23.69	22.95	23.51	313,452	+0.24(+1.04%)
Oct 28, 2002	23.26	23.39	22.93	23.27	309,631	+0.03(+0.14%)
Oct 25, 2002	23.72	23.82	23.20	23.24	325,831	+0.22(+0.94%)
Oct 24, 2002	23.65	23.68	23.02	23.02	342,795	-0.55(-2.33%)
Oct 23, 2002	23.20	23.61	22.88	23.57	266,533	+0.31(+1.32%)
Oct 22, 2002	23.16	23.56	22.98	23.26	359,453	+0.03(+0.11%)
Oct 21, 2002	22.84	23.61	22.69	23.24	280,441	+0.35(+1.54%)
Oct 18, 2002	22.84	23.23	22.84	22.88	237,496	-0.07(-0.29%)
Oct 17, 2002	22.89	23.23	22.77	22.95	263,477	+0.22(+0.98%)
Oct 16, 2002	23.08	23.08	22.62	22.72	364,191	-0.20(-0.88%)
Oct 15, 2002	22.65	23.07	22.45	22.93	345,546	+0.44(+1.98%)
Oct 14, 2002	22.28	22.80	22.28	22.48	247,735	+0.14(+0.64%)
Oct 11, 2002	21.59	22.71	21.46	22.34	446,107	+0.81(+3.77%)
Oct 10, 2002	21.20	21.53	21.13	21.53	723,492	+0.41(+1.95%)
Oct 09, 2002	21.66	21.77	20.96	21.12	757,420	-0.52(-2.42%)
Oct 08, 2002	21.76	21.76	21.43	21.64	1,184,882	-0.12(-0.54%)
Oct 07, 2002	22.72	22.74	21.65	21.76	748,403	-0.97(-4.26%)
Oct 04, 2002	23.07	23.07	22.44	22.72	537,805	-0.28(-1.22%)
Oct 03, 2002	23.36	23.92	22.88	23.01	344,782	-0.26(-1.10%)
Oct 02, 2002	23.56	23.82	22.90	23.26	1,039,236	-1.18(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.