Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	78.54	79.01	78.21	78.63	861,991	+0.73(+0.94%)
Oct 30, 2014	76.94	78.20	76.81	77.89	486,736	+0.39(+0.50%)
Oct 29, 2014	78.47	78.68	76.82	77.51	669,730	-1.05(-1.34%)
Oct 28, 2014	78.23	78.56	77.92	78.56	449,195	+0.58(+0.75%)
Oct 27, 2014	77.26	77.37	77.37	77.98	494,027	+0.60(+0.78%)
Oct 24, 2014	76.94	77.43	76.63	77.37	373,345	+0.45(+0.58%)
Oct 23, 2014	77.19	77.63	76.82	76.93	380,904	+0.02(+0.02%)
Oct 22, 2014	77.49	77.87	76.85	76.91	698,750	-0.50(-0.64%)
Oct 21, 2014	76.60	77.49	76.37	77.41	785,021	+1.03(+1.35%)
Oct 20, 2014	74.62	76.49	74.62	76.38	792,263	+1.79(+2.40%)
Oct 17, 2014	75.00	75.01	73.95	74.59	655,438	+0.59(+0.80%)
Oct 16, 2014	72.90	74.33	72.90	74.00	1,405,362	+0.39(+0.53%)
Oct 15, 2014	72.94	74.01	72.28	73.61	1,107,546	-0.47(-0.63%)
Oct 14, 2014	74.01	74.73	73.79	74.08	819,722	+0.43(+0.59%)
Oct 13, 2014	73.81	74.79	73.59	73.64	602,800	-0.23(-0.31%)
Oct 10, 2014	74.14	75.04	73.87	73.87	805,694	-0.12(-0.16%)
Oct 09, 2014	74.57	75.13	73.79	73.99	763,507	-0.65(-0.87%)
Oct 08, 2014	73.60	74.68	73.13	74.64	536,634	+1.12(+1.52%)
Oct 07, 2014	74.18	74.39	73.50	73.52	668,340	-0.94(-1.27%)
Oct 06, 2014	75.01	75.01	73.72	74.47	545,602	-0.12(-0.16%)
Oct 03, 2014	74.10	74.83	73.95	74.59	692,686	+0.69(+0.93%)
Oct 02, 2014	74.10	74.15	73.15	73.90	865,329	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.