Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	98.40	100.21	98.12	99.41	1,468,606	+0.82(+0.83%)
Oct 29, 2020	98.58	100.01	97.33	98.60	1,404,988	+0.04(+0.04%)
Oct 28, 2020	99.27	100.54	98.45	98.56	951,108	-1.65(-1.64%)
Oct 27, 2020	102.08	102.70	100.15	100.21	844,548	-1.77(-1.74%)
Oct 26, 2020	101.75	102.37	101.14	101.98	759,446	-0.39(-0.38%)
Oct 23, 2020	102.92	103.29	101.78	102.37	464,441	-0.08(-0.08%)
Oct 22, 2020	101.45	102.81	100.94	102.45	781,328	+1.09(+1.07%)
Oct 21, 2020	100.55	101.85	99.69	101.36	1,311,919	+0.25(+0.25%)
Oct 20, 2020	102.61	102.97	100.99	101.11	1,109,190	-0.97(-0.95%)
Oct 19, 2020	104.33	104.77	101.98	102.08	733,067	-2.37(-2.27%)
Oct 16, 2020	105.20	105.66	104.42	104.44	632,836	-0.87(-0.82%)
Oct 15, 2020	105.10	105.69	104.56	105.31	510,553	-0.10(-0.09%)
Oct 14, 2020	105.91	106.74	105.30	105.41	509,099	-0.99(-0.93%)
Oct 13, 2020	106.25	107.14	105.59	106.40	519,256	+0.15(+0.14%)
Oct 12, 2020	105.54	106.84	105.54	106.25	548,581	+1.10(+1.04%)
Oct 09, 2020	104.01	105.21	103.33	105.15	718,276	+1.37(+1.32%)
Oct 08, 2020	104.55	104.72	103.20	103.78	689,382	-0.28(-0.27%)
Oct 07, 2020	103.99	104.71	103.05	104.06	697,009	-0.04(-0.04%)
Oct 06, 2020	104.00	105.21	103.48	104.11	805,322	+0.11(+0.10%)
Oct 05, 2020	103.06	104.27	102.31	104.00	635,183	+0.81(+0.78%)
Oct 02, 2020	102.56	104.21	102.47	103.19	578,774	+0.42(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.