Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.24	78.35	77.21	78.03	396,714	+1.10(+1.42%)
Nov 26, 2014	76.86	76.93	76.93	76.93	803,060	-0.05(-0.06%)
Nov 25, 2014	76.55	77.50	76.51	76.98	924,386	+0.42(+0.55%)
Nov 24, 2014	77.31	77.33	76.47	76.56	919,240	-0.49(-0.64%)
Nov 21, 2014	77.54	77.71	76.87	77.05	760,747	+0.14(+0.18%)
Nov 20, 2014	76.83	77.70	76.80	76.92	779,031	-0.42(-0.54%)
Nov 19, 2014	77.36	78.48	76.34	77.33	856,223	-0.24(-0.30%)
Nov 18, 2014	77.30	77.64	77.16	77.57	793,874	+0.34(+0.44%)
Nov 17, 2014	76.29	77.30	76.09	77.23	952,537	+0.98(+1.29%)
Nov 14, 2014	75.89	76.54	75.54	76.25	696,047	+0.27(+0.36%)
Nov 13, 2014	76.19	76.33	75.08	75.97	1,682,264	-0.39(-0.51%)
Nov 12, 2014	75.10	77.41	74.69	76.36	2,830,945	-2.81(-3.55%)
Nov 11, 2014	79.39	79.67	78.84	79.18	873,077	-0.45(-0.56%)
Nov 10, 2014	79.13	79.80	78.68	79.62	528,562	+0.36(+0.45%)
Nov 07, 2014	79.50	79.69	78.71	79.27	625,920	-0.73(-0.91%)
Nov 06, 2014	79.64	80.08	79.24	79.99	793,270	+0.35(+0.44%)
Nov 05, 2014	79.45	79.95	79.09	79.64	504,549	+0.78(+0.99%)
Nov 04, 2014	78.62	79.33	78.30	78.87	436,057	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.