Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	96.15	97.63	94.48	95.14	1,675,018	-0.81(-0.84%)
Nov 29, 2017	93.65	97.30	93.65	95.95	1,849,524	+2.23(+2.38%)
Nov 28, 2017	92.30	93.76	91.72	93.72	1,038,114	+1.37(+1.48%)
Nov 27, 2017	91.12	92.38	90.92	92.35	868,293	+1.53(+1.69%)
Nov 24, 2017	92.35	92.37	90.67	90.82	730,193	-1.08(-1.18%)
Nov 22, 2017	92.39	92.39	91.49	91.91	851,442	-0.69(-0.74%)
Nov 21, 2017	92.97	93.32	92.19	92.59	1,346,612	-0.38(-0.41%)
Nov 20, 2017	93.44	94.34	92.68	92.97	1,807,577	-0.15(-0.16%)
Nov 17, 2017	94.60	95.52	92.35	93.12	1,739,068	-2.01(-2.11%)
Nov 16, 2017	90.69	95.66	89.40	95.13	5,156,454	+8.27(+9.52%)
Nov 15, 2017	88.23	88.40	86.61	86.86	2,589,846	-1.37(-1.55%)
Nov 14, 2017	86.69	88.57	86.30	88.23	1,621,484	+1.39(+1.60%)
Nov 13, 2017	85.83	87.53	85.04	86.84	1,858,104	+1.93(+2.28%)
Nov 10, 2017	83.37	85.40	83.37	84.91	1,104,992	+1.24(+1.48%)
Nov 09, 2017	83.32	83.95	82.71	83.67	1,581,082	+0.00(+0.00%)
Nov 08, 2017	82.50	83.92	82.16	83.67	1,813,674	+1.30(+1.58%)
Nov 07, 2017	80.84	82.40	80.58	82.37	1,735,370	+1.44(+1.78%)
Nov 06, 2017	82.71	82.74	80.83	80.93	1,371,891	-1.80(-2.18%)
Nov 03, 2017	83.52	84.07	82.58	82.73	1,005,391	-0.74(-0.88%)
Nov 02, 2017	85.08	85.08	82.94	83.47	1,381,453	-1.69(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.