Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	78.35	78.54	77.18	77.22	426,910	-1.01(-1.30%)
Nov 27, 2013	78.24	78.57	77.94	78.23	609,082	-0.01(-0.01%)
Nov 26, 2013	77.27	78.49	77.27	78.24	1,039,641	+0.97(+1.26%)
Nov 25, 2013	77.18	77.64	76.63	77.27	719,935	+0.27(+0.35%)
Nov 22, 2013	76.23	77.14	76.23	77.00	918,918	+0.69(+0.90%)
Nov 21, 2013	74.11	77.01	74.09	76.31	1,880,667	+1.13(+1.51%)
Nov 20, 2013	75.54	77.37	73.68	75.18	3,919,490	-5.26(-6.54%)
Nov 19, 2013	80.28	80.63	79.80	80.44	423,329	-0.24(-0.29%)
Nov 18, 2013	81.28	81.28	80.37	80.68	442,533	-0.33(-0.40%)
Nov 15, 2013	80.77	81.28	79.88	81.00	651,977	+0.31(+0.39%)
Nov 14, 2013	80.13	81.04	80.01	80.69	432,235	+1.56(+1.97%)
Nov 12, 2013	79.20	79.21	78.45	79.14	536,233	-0.17(-0.21%)
Nov 11, 2013	80.07	80.40	79.04	79.31	580,652	-0.71(-0.89%)
Nov 08, 2013	79.17	80.02	78.38	80.02	706,527	+0.74(+0.93%)
Nov 07, 2013	82.39	82.56	79.02	79.28	986,714	-3.14(-3.81%)
Nov 06, 2013	82.05	82.42	81.74	82.42	444,265	+0.87(+1.07%)
Nov 05, 2013	81.16	81.73	80.88	81.55	588,827	+0.05(+0.06%)
Nov 04, 2013	82.07	82.22	81.10	81.50	321,147	-0.29(-0.35%)
Nov 01, 2013	81.85	82.22	81.35	81.79	420,920	-0.15(-0.18%)
Oct 31, 2013	81.98	82.23	81.51	81.94	624,760	-0.21(-0.26%)
Oct 30, 2013	83.13	83.15	81.79	82.15	452,794	-1.03(-1.24%)
Oct 29, 2013	82.63	83.22	82.47	83.18	412,778	+0.52(+0.62%)
Oct 28, 2013	81.20	82.91	81.20	82.67	614,249	+1.36(+1.67%)
Oct 25, 2013	80.64	81.36	80.38	81.31	428,057	+0.56(+0.69%)
Oct 24, 2013	80.18	80.77	79.81	80.75	454,917	+0.55(+0.69%)
Oct 23, 2013	79.78	80.37	79.60	80.20	430,169	+0.09(+0.11%)
Oct 22, 2013	78.83	80.27	78.73	80.11	857,060	+1.38(+1.75%)
Oct 21, 2013	79.36	79.36	78.59	78.73	631,223	-0.75(-0.95%)
Oct 18, 2013	80.21	80.21	79.29	79.48	458,819	-0.41(-0.52%)
Oct 17, 2013	79.17	79.95	78.86	79.90	577,611	+0.69(+0.87%)
Oct 16, 2013	78.44	79.22	78.27	79.20	737,420	+1.13(+1.44%)
Oct 15, 2013	78.43	78.51	77.90	78.08	807,585	-0.56(-0.71%)
Oct 14, 2013	78.39	78.70	78.05	78.64	513,580	+0.10(+0.12%)
Oct 11, 2013	78.13	78.61	77.97	78.54	497,827	+0.07(+0.08%)
Oct 10, 2013	77.62	78.52	77.58	78.47	617,787	+1.57(+2.04%)
Oct 09, 2013	77.75	77.99	76.76	76.90	623,807	-0.88(-1.14%)
Oct 08, 2013	77.78	78.39	77.76	77.79	827,215	-0.15(-0.19%)
Oct 07, 2013	77.88	78.15	77.31	77.94	659,357	-0.11(-0.14%)
Oct 04, 2013	77.13	78.39	76.97	78.05	539,101	+0.71(+0.91%)
Oct 03, 2013	77.10	77.63	76.55	77.34	543,213	+0.01(+0.02%)
Oct 02, 2013	77.48	77.48	76.48	77.32	795,087	-0.34(-0.44%)
Oct 01, 2013	77.43	77.85	77.07	77.66	702,169	+0.27(+0.35%)
Sep 30, 2013	77.10	77.65	76.95	77.39	1,145,710	+0.18(+0.24%)
Sep 27, 2013	77.40	77.49	76.90	77.21	627,778	-0.66(-0.85%)
Sep 26, 2013	78.00	78.46	77.46	77.87	514,483	-0.13(-0.16%)
Sep 25, 2013	78.52	78.55	77.96	77.99	503,875	-0.39(-0.50%)
Sep 24, 2013	78.22	78.92	78.13	78.39	535,952	-0.13(-0.16%)
Sep 23, 2013	78.98	79.01	78.11	78.51	476,351	-0.43(-0.54%)
Sep 20, 2013	79.03	79.35	78.71	78.94	1,239,212	-0.40(-0.50%)
Sep 19, 2013	79.99	80.11	78.92	79.34	560,300	-0.59(-0.74%)
Sep 18, 2013	79.87	80.10	78.58	79.92	705,723	+0.13(+0.17%)
Sep 17, 2013	79.80	80.13	79.48	79.79	685,125	+0.28(+0.35%)
Sep 16, 2013	80.06	80.18	79.41	79.51	560,542	+0.04(+0.05%)
Sep 13, 2013	79.30	79.60	78.97	79.48	610,248	+0.44(+0.56%)
Sep 12, 2013	79.04	79.97	78.81	79.03	843,319	-0.38(-0.47%)
Sep 11, 2013	80.18	80.18	78.58	79.41	775,963	-0.83(-1.04%)
Sep 10, 2013	80.06	80.78	79.59	80.24	1,227,071	+0.57(+0.71%)
Sep 09, 2013	78.39	79.67	78.08	79.67	586,572	+1.58(+2.03%)
Sep 06, 2013	78.84	78.96	77.42	78.09	426,835	-0.58(-0.74%)
Sep 05, 2013	78.26	79.22	78.03	78.67	871,572	+0.39(+0.50%)
Sep 04, 2013	77.49	78.34	77.27	78.28	515,711	+0.63(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.