Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.32	33.75	33.02	33.19	531,242	-0.42(-1.25%)
Feb 28, 2008	33.38	33.73	33.34	33.61	368,044	-0.01(-0.02%)
Feb 27, 2008	33.26	34.01	33.21	33.61	417,250	+0.02(+0.06%)
Feb 26, 2008	33.52	33.87	33.45	33.59	416,852	+0.03(+0.08%)
Feb 25, 2008	32.78	33.59	32.77	33.57	414,896	+0.83(+2.53%)
Feb 22, 2008	32.73	32.82	32.45	32.74	345,369	+0.16(+0.50%)
Feb 21, 2008	32.55	33.00	32.52	32.58	576,293	+0.15(+0.46%)
Feb 20, 2008	31.60	32.64	31.60	32.43	697,988	+0.58(+1.83%)
Feb 19, 2008	32.86	32.86	31.68	31.84	576,538	-0.74(-2.27%)
Feb 18, 2008	31.27	32.60	31.15	32.58	0	+0.00(+0.00%)
Feb 15, 2008	31.27	32.60	31.15	32.58	713,101	+1.56(+5.04%)
Feb 14, 2008	31.65	31.65	31.02	31.02	386,222	-0.45(-1.42%)
Feb 13, 2008	31.51	31.81	31.32	31.47	260,614	+0.09(+0.29%)
Feb 12, 2008	31.56	31.59	31.19	31.38	310,227	+0.05(+0.14%)
Feb 11, 2008	30.97	31.37	30.80	31.33	375,488	+0.51(+1.66%)
Feb 08, 2008	31.20	31.25	30.72	30.82	407,420	-0.41(-1.31%)
Feb 07, 2008	30.44	31.23	30.37	31.23	369,130	+0.66(+2.16%)
Feb 06, 2008	31.29	31.41	30.45	30.57	381,772	-0.60(-1.93%)
Feb 05, 2008	30.66	31.33	30.66	31.17	386,696	+0.01(+0.04%)
Feb 04, 2008	31.53	31.60	31.07	31.16	267,637	-0.32(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.