Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.22	32.54	32.09	32.11	477,896	-0.11(-0.34%)
Feb 27, 2007	32.48	32.87	32.17	32.22	380,712	-0.64(-1.95%)
Feb 26, 2007	32.83	32.94	32.70	32.87	211,335	+0.09(+0.28%)
Feb 23, 2007	32.71	33.06	32.45	32.78	474,502	-0.05(-0.16%)
Feb 22, 2007	32.61	32.87	32.15	32.83	377,164	+0.21(+0.64%)
Feb 21, 2007	32.93	32.99	32.42	32.62	459,385	-0.70(-2.10%)
Feb 20, 2007	31.93	33.58	31.76	33.32	806,161	+1.29(+4.03%)
Feb 16, 2007	31.35	32.67	30.45	32.03	1,596,433	+0.70(+2.23%)
Feb 15, 2007	31.60	31.70	31.19	31.33	335,977	-0.27(-0.86%)
Feb 14, 2007	31.47	31.65	31.47	31.60	200,691	+0.10(+0.33%)
Feb 13, 2007	31.17	31.59	30.98	31.50	274,150	+0.30(+0.98%)
Feb 12, 2007	31.09	31.31	31.06	31.19	426,009	+0.09(+0.29%)
Feb 09, 2007	31.12	31.16	30.93	31.10	143,615	-0.02(-0.06%)
Feb 08, 2007	30.98	31.19	30.97	31.12	196,835	-0.10(-0.33%)
Feb 07, 2007	31.25	31.32	31.12	31.23	282,449	-0.05(-0.17%)
Feb 06, 2007	31.15	31.31	31.08	31.28	162,589	+0.13(+0.42%)
Feb 05, 2007	31.10	31.16	30.86	31.15	298,955	-0.05(-0.15%)
Feb 02, 2007	31.01	31.27	30.99	31.19	141,610	+0.18(+0.59%)
Feb 01, 2007	30.81	31.01	30.78	31.01	169,839	+0.23(+0.74%)
Jan 31, 2007	30.75	30.92	30.56	30.79	198,069	+0.05(+0.15%)
Jan 30, 2007	30.72	30.98	30.62	30.74	432,544	-0.14(-0.46%)
Jan 29, 2007	30.32	31.10	30.31	30.88	293,864	+0.51(+1.66%)
Jan 26, 2007	30.92	30.99	30.20	30.38	367,755	-0.52(-1.70%)
Jan 25, 2007	30.80	30.93	30.73	30.90	247,123	-0.02(-0.06%)
Jan 24, 2007	30.79	30.92	30.67	30.92	240,490	+0.19(+0.63%)
Jan 23, 2007	30.31	30.80	30.19	30.73	696,790	+0.29(+0.96%)
Jan 22, 2007	30.66	30.79	30.41	30.44	319,317	-0.19(-0.63%)
Jan 19, 2007	30.49	30.82	30.49	30.63	292,013	+0.05(+0.17%)
Jan 18, 2007	30.73	30.86	30.53	30.58	350,632	-0.21(-0.67%)
Jan 17, 2007	30.58	31.01	30.48	30.79	359,733	+0.06(+0.19%)
Jan 16, 2007	30.93	31.14	30.71	30.73	277,513	-0.19(-0.61%)
Jan 12, 2007	31.14	31.25	30.83	30.92	277,358	-0.32(-1.02%)
Jan 11, 2007	30.87	31.34	30.87	31.23	446,427	+0.42(+1.37%)
Jan 10, 2007	30.94	30.97	30.77	30.81	249,592	-0.24(-0.77%)
Jan 09, 2007	30.95	31.12	30.86	31.05	167,680	+0.03(+0.08%)
Jan 08, 2007	31.23	31.23	30.88	31.03	416,655	-0.29(-0.91%)
Jan 05, 2007	30.92	31.36	30.92	31.31	310,061	-0.18(-0.56%)
Jan 04, 2007	31.80	31.81	31.45	31.49	426,990	-0.47(-1.48%)
Jan 03, 2007	31.44	31.96	31.42	31.96	547,621	+0.54(+1.71%)
Dec 29, 2006	31.64	31.64	31.40	31.42	407,091	-0.27(-0.86%)
Dec 28, 2006	31.48	31.82	31.47	31.69	225,836	+0.08(+0.25%)
Dec 27, 2006	31.53	31.69	31.49	31.62	132,817	+0.06(+0.18%)
Dec 26, 2006	31.05	31.60	31.04	31.56	180,946	+0.44(+1.42%)
Dec 22, 2006	31.18	31.18	30.92	31.12	297,258	+0.00(+0.00%)
Dec 21, 2006	31.41	31.52	30.99	31.12	611,948	-0.29(-0.93%)
Dec 20, 2006	31.51	31.51	31.28	31.41	309,444	-0.16(-0.51%)
Dec 19, 2006	31.12	31.60	31.05	31.57	453,060	+0.43(+1.37%)
Dec 18, 2006	31.44	31.49	31.12	31.14	255,762	-0.35(-1.11%)
Dec 15, 2006	31.58	31.59	31.34	31.49	489,311	-0.08(-0.27%)
Dec 14, 2006	31.24	31.60	31.19	31.58	324,408	+0.32(+1.04%)
Dec 13, 2006	31.60	31.64	31.07	31.25	304,971	-0.32(-1.03%)
Dec 12, 2006	31.10	31.60	31.06	31.58	211,027	+0.40(+1.27%)
Dec 11, 2006	31.21	31.28	31.06	31.18	154,105	-0.07(-0.23%)
Dec 08, 2006	31.14	31.33	30.98	31.25	183,723	-0.02(-0.06%)
Dec 07, 2006	31.34	31.40	31.16	31.27	152,254	-0.08(-0.25%)
Dec 06, 2006	31.57	31.59	31.21	31.35	240,645	-0.24(-0.76%)
Dec 05, 2006	31.63	31.67	31.54	31.59	180,329	-0.05(-0.14%)
Dec 04, 2006	31.30	31.69	31.08	31.64	218,585	+0.33(+1.06%)
Dec 01, 2006	31.12	31.41	30.93	31.30	450,283	+0.14(+0.44%)
Nov 30, 2006	31.19	31.34	31.12	31.17	465,092	-0.03(-0.08%)
Nov 29, 2006	31.03	31.34	30.87	31.19	515,227	+0.16(+0.52%)
Nov 28, 2006	30.35	31.03	30.31	31.03	557,031	+0.67(+2.20%)
Nov 27, 2006	30.73	30.75	30.32	30.36	565,515	-0.40(-1.31%)
Nov 24, 2006	30.64	30.79	30.61	30.77	188,659	+0.08(+0.27%)
Nov 22, 2006	30.50	30.79	30.50	30.68	487,306	+0.26(+0.85%)
Nov 21, 2006	31.02	31.05	30.36	30.42	480,056	-0.66(-2.13%)
Nov 20, 2006	30.34	31.52	30.34	31.08	970,447	+0.75(+2.46%)
Nov 17, 2006	30.47	30.47	29.17	30.34	1,735,729	-0.32(-1.06%)
Nov 16, 2006	32.35	32.36	30.26	30.66	1,477,344	-1.71(-5.29%)
Nov 15, 2006	32.22	32.40	32.17	32.37	185,420	+0.12(+0.38%)
Nov 14, 2006	32.32	32.35	32.18	32.25	306,976	+0.02(+0.06%)
Nov 13, 2006	32.09	32.30	32.09	32.23	191,436	+0.11(+0.34%)
Nov 10, 2006	32.07	32.20	32.04	32.12	216,426	+0.05(+0.16%)
Nov 09, 2006	32.32	32.37	32.04	32.07	143,307	-0.21(-0.64%)
Nov 08, 2006	31.92	32.37	31.84	32.28	228,458	+0.36(+1.12%)
Nov 07, 2006	31.89	32.08	31.84	31.92	210,718	+0.09(+0.29%)
Nov 06, 2006	31.68	31.87	31.62	31.83	187,116	+0.28(+0.88%)
Nov 03, 2006	31.82	31.87	31.51	31.55	156,110	-0.21(-0.65%)
Nov 02, 2006	31.40	31.82	31.19	31.76	191,436	+0.23(+0.72%)
Nov 01, 2006	31.73	31.89	31.52	31.53	336,748	-0.23(-0.73%)
Oct 31, 2006	31.64	31.78	31.57	31.76	173,696	+0.21(+0.66%)
Oct 30, 2006	31.27	31.58	31.12	31.56	260,544	+0.20(+0.64%)
Oct 27, 2006	31.64	31.69	31.36	31.36	348,164	-0.38(-1.18%)
Oct 26, 2006	31.54	31.84	31.39	31.73	182,180	+0.19(+0.62%)
Oct 25, 2006	31.57	31.60	31.34	31.54	321,631	-0.10(-0.31%)
Oct 24, 2006	31.64	31.67	31.42	31.64	271,805	-0.06(-0.20%)
Oct 23, 2006	31.51	31.82	31.38	31.70	213,803	+0.14(+0.43%)
Oct 20, 2006	31.52	31.61	31.31	31.56	137,908	-0.03(-0.10%)
Oct 19, 2006	31.64	31.67	31.46	31.60	122,790	-0.12(-0.39%)
Oct 18, 2006	31.41	31.76	31.34	31.72	260,236	+0.31(+0.99%)
Oct 17, 2006	31.25	31.45	31.13	31.41	328,573	+0.02(+0.06%)
Oct 16, 2006	31.24	31.43	31.17	31.39	173,542	+0.15(+0.48%)
Oct 13, 2006	31.31	31.33	31.18	31.24	273,810	-0.14(-0.43%)
Oct 12, 2006	31.44	31.54	31.26	31.38	273,193	-0.01(-0.04%)
Oct 11, 2006	31.45	31.52	31.21	31.39	325,950	-0.12(-0.37%)
Oct 10, 2006	31.86	31.86	31.49	31.51	285,380	-0.32(-1.02%)
Oct 09, 2006	31.60	31.85	31.49	31.83	188,968	+0.16(+0.49%)
Oct 06, 2006	31.71	31.75	31.47	31.67	294,327	-0.05(-0.14%)
Oct 05, 2006	31.51	31.76	31.33	31.72	339,217	+0.19(+0.60%)
Oct 04, 2006	31.10	31.53	31.02	31.53	401,383	+0.47(+1.50%)
Oct 03, 2006	31.14	31.34	30.99	31.06	472,188	-0.03(-0.08%)
Oct 02, 2006	31.12	31.20	30.96	31.09	335,514	+0.01(+0.02%)
Sep 29, 2006	31.26	31.34	31.05	31.08	280,289	-0.27(-0.87%)
Sep 28, 2006	31.45	31.58	31.12	31.36	195,601	-0.07(-0.23%)
Sep 27, 2006	31.41	31.47	31.12	31.43	195,601	-0.05(-0.14%)
Sep 26, 2006	31.41	31.54	31.19	31.47	260,698	+0.10(+0.31%)
Sep 25, 2006	31.17	31.51	30.81	31.38	393,207	+0.21(+0.69%)
Sep 22, 2006	31.13	31.21	31.02	31.16	331,658	+0.05(+0.17%)
Sep 21, 2006	31.15	31.28	30.92	31.11	368,217	+0.00(+0.00%)
Sep 20, 2006	31.08	31.21	30.95	31.11	517,695	+0.05(+0.15%)
Sep 19, 2006	30.69	31.12	30.65	31.06	549,164	+0.31(+1.01%)
Sep 18, 2006	30.57	30.86	30.42	30.75	1,183,942	-0.64(-2.02%)
Sep 15, 2006	31.53	31.60	31.27	31.39	395,984	-0.10(-0.31%)
Sep 14, 2006	31.56	31.59	31.39	31.49	236,788	-0.07(-0.23%)
Sep 13, 2006	31.44	31.56	31.30	31.56	197,452	+0.07(+0.23%)
Sep 12, 2006	31.27	31.51	31.06	31.49	459,693	+0.21(+0.68%)
Sep 11, 2006	31.45	31.46	31.16	31.27	200,074	-0.18(-0.58%)
Sep 08, 2006	31.38	31.49	31.19	31.45	189,585	+0.16(+0.50%)
Sep 07, 2006	31.38	31.44	31.23	31.30	318,083	-0.16(-0.49%)
Sep 06, 2006	31.65	31.67	31.39	31.45	369,451	-0.27(-0.84%)
Sep 05, 2006	31.76	31.77	31.64	31.72	393,979	-0.03(-0.08%)
Sep 01, 2006	31.64	31.76	31.51	31.75	232,160	+0.22(+0.70%)
Aug 31, 2006	31.38	31.52	31.32	31.52	516,307	+0.14(+0.43%)
Aug 30, 2006	31.33	31.43	31.23	31.39	255,299	-0.01(-0.04%)
Aug 29, 2006	31.21	31.43	31.17	31.40	557,957	+0.30(+0.98%)
Aug 28, 2006	30.89	31.21	30.79	31.10	757,569	+0.14(+0.46%)
Aug 25, 2006	30.73	30.97	30.53	30.95	525,099	+0.14(+0.46%)
Aug 24, 2006	30.99	31.12	30.73	30.81	597,601	-0.12(-0.38%)
Aug 23, 2006	29.95	30.99	29.95	30.93	1,082,285	+1.03(+3.45%)
Aug 22, 2006	29.43	29.90	29.26	29.90	595,442	+0.38(+1.27%)
Aug 21, 2006	29.33	29.53	29.11	29.52	491,317	+0.21(+0.73%)
Aug 18, 2006	28.14	29.42	28.08	29.31	709,594	+0.23(+0.78%)
Aug 17, 2006	28.93	29.14	28.65	29.08	401,846	+0.17(+0.58%)
Aug 16, 2006	28.72	28.95	28.62	28.91	355,260	+0.33(+1.16%)
Aug 15, 2006	28.43	28.58	28.26	28.58	257,150	+0.32(+1.12%)
Aug 14, 2006	28.19	28.39	28.17	28.26	256,533	-0.04(-0.14%)
Aug 11, 2006	28.23	28.33	28.14	28.30	171,845	+0.06(+0.23%)
Aug 10, 2006	27.97	28.30	27.88	28.24	279,364	+0.22(+0.79%)
Aug 09, 2006	28.24	28.33	28.02	28.02	238,793	-0.14(-0.48%)
Aug 08, 2006	28.17	28.44	27.88	28.15	627,682	-0.03(-0.11%)
Aug 07, 2006	28.60	28.60	28.06	28.19	385,803	-0.49(-1.70%)
Aug 04, 2006	28.78	28.88	28.35	28.67	255,916	+0.03(+0.09%)
Aug 03, 2006	28.65	28.72	28.52	28.65	275,970	-0.01(-0.05%)
Aug 02, 2006	28.85	28.97	28.62	28.66	451,980	-0.12(-0.41%)
Aug 01, 2006	28.94	29.05	28.75	28.78	352,946	-0.16(-0.54%)
Jul 31, 2006	29.28	29.28	28.93	28.93	294,944	-0.45(-1.52%)
Jul 28, 2006	29.46	29.53	29.18	29.38	315,769	+0.03(+0.11%)
Jul 27, 2006	29.52	29.66	29.22	29.35	391,048	-0.23(-0.79%)
Jul 26, 2006	29.79	29.83	29.43	29.58	355,105	-0.21(-0.72%)
Jul 25, 2006	29.85	30.19	29.57	29.79	299,263	-0.03(-0.11%)
Jul 24, 2006	29.57	29.83	29.27	29.83	375,313	+0.25(+0.85%)
Jul 21, 2006	30.35	30.35	29.53	29.57	488,231	-0.78(-2.56%)
Jul 20, 2006	30.40	30.63	30.32	30.35	302,194	-0.16(-0.53%)
Jul 19, 2006	30.08	30.53	30.07	30.51	497,487	+0.53(+1.77%)
Jul 18, 2006	29.89	30.29	29.88	29.98	567,058	+0.16(+0.52%)
Jul 17, 2006	29.95	30.16	29.79	29.83	393,979	-0.18(-0.60%)
Jul 14, 2006	30.37	30.47	29.75	30.01	472,034	-0.43(-1.41%)
Jul 13, 2006	30.16	30.47	29.96	30.44	658,688	+0.13(+0.43%)
Jul 12, 2006	30.17	30.44	30.13	30.31	534,201	+0.16(+0.54%)
Jul 11, 2006	29.86	30.19	29.74	30.14	300,652	+0.22(+0.74%)
Jul 10, 2006	29.76	30.12	29.72	29.92	313,147	+0.18(+0.59%)
Jul 07, 2006	29.42	29.77	29.41	29.75	579,707	+0.18(+0.61%)
Jul 06, 2006	29.94	30.01	29.46	29.57	551,941	-0.38(-1.26%)
Jul 05, 2006	29.56	30.13	29.39	29.94	979,240	+0.90(+3.10%)
Jul 03, 2006	29.14	29.17	29.00	29.04	255,454	+0.06(+0.22%)
Jun 30, 2006	29.33	29.37	28.70	28.98	760,191	-0.36(-1.22%)
Jun 29, 2006	29.15	29.33	28.93	29.33	466,481	+0.28(+0.96%)
Jun 28, 2006	29.37	29.37	28.94	29.05	472,960	-0.27(-0.93%)
Jun 27, 2006	28.94	29.63	28.94	29.33	1,138,282	+0.33(+1.14%)
Jun 26, 2006	28.73	29.08	28.73	29.00	672,572	+0.32(+1.11%)
Jun 23, 2006	28.68	28.69	28.37	28.68	775,309	-0.06(-0.23%)
Jun 22, 2006	28.67	29.03	28.62	28.74	626,911	+0.01(+0.02%)
Jun 21, 2006	28.25	29.03	28.15	28.74	1,393,581	+0.67(+2.38%)
Jun 20, 2006	27.39	28.81	27.39	28.07	2,231,057	+1.87(+7.15%)
Jun 19, 2006	26.39	26.68	26.17	26.20	376,547	-0.22(-0.83%)
Jun 16, 2006	26.05	26.57	26.00	26.42	361,121	+0.44(+1.70%)
Jun 15, 2006	26.07	26.15	25.88	25.98	461,082	-0.04(-0.15%)
Jun 14, 2006	26.04	26.19	25.85	26.01	266,097	-0.01(-0.05%)
Jun 13, 2006	26.25	26.48	25.90	26.03	394,904	-0.29(-1.11%)
Jun 12, 2006	26.61	26.90	26.27	26.32	390,276	-0.22(-0.83%)
Jun 09, 2006	26.58	26.84	26.46	26.54	272,576	-0.01(-0.02%)
Jun 08, 2006	26.64	26.71	26.28	26.55	469,720	-0.15(-0.56%)
Jun 07, 2006	26.49	26.89	26.49	26.70	426,065	+0.22(+0.83%)
Jun 06, 2006	26.53	26.74	26.35	26.47	344,924	-0.23(-0.87%)
Jun 05, 2006	26.92	26.99	26.60	26.71	414,495	-0.27(-0.99%)
Jun 02, 2006	27.10	27.19	26.77	26.97	451,672	-0.04(-0.14%)
Jun 01, 2006	26.85	27.01	26.79	27.01	336,286	+0.14(+0.51%)
May 31, 2006	26.37	26.90	26.35	26.88	393,670	+0.50(+1.89%)
May 30, 2006	26.32	26.58	26.32	26.38	209,484	-0.17(-0.64%)
May 26, 2006	26.48	26.59	26.38	26.55	130,503	+0.19(+0.71%)
May 25, 2006	26.58	26.66	26.27	26.36	312,530	-0.21(-0.80%)
May 24, 2006	26.26	26.64	26.18	26.57	257,613	+0.31(+1.19%)
May 23, 2006	26.57	26.57	26.26	26.26	316,078	-0.25(-0.95%)
May 22, 2006	26.40	26.64	26.32	26.51	294,635	+0.05(+0.20%)
May 19, 2006	26.36	26.47	26.20	26.46	406,474	+0.23(+0.89%)
May 18, 2006	26.26	26.36	26.14	26.23	334,280	-0.06(-0.22%)
May 17, 2006	26.46	26.54	26.22	26.29	373,616	-0.32(-1.22%)
May 16, 2006	26.26	26.71	26.24	26.61	269,028	+0.25(+0.96%)
May 15, 2006	26.03	26.40	26.03	26.36	341,993	+0.29(+1.09%)
May 12, 2006	26.06	26.20	26.00	26.07	500,418	-0.08(-0.32%)
May 11, 2006	26.24	26.24	26.09	26.16	247,741	-0.22(-0.84%)
May 10, 2006	26.45	26.56	26.33	26.38	355,568	-0.16(-0.59%)
May 09, 2006	26.60	26.77	26.49	26.53	261,470	-0.15(-0.56%)
May 08, 2006	26.45	26.73	26.45	26.68	390,893	+0.23(+0.88%)
May 05, 2006	26.16	26.49	26.16	26.45	268,720	+0.35(+1.34%)
May 04, 2006	25.83	26.25	25.82	26.10	327,184	+0.27(+1.03%)
May 03, 2006	25.90	25.90	25.74	25.83	433,778	-0.02(-0.08%)
May 02, 2006	25.59	25.94	25.52	25.85	281,832	+0.23(+0.89%)
May 01, 2006	25.36	25.92	25.35	25.63	326,413	+0.17(+0.69%)
Apr 28, 2006	25.35	25.45	25.29	25.45	380,250	-0.05(-0.18%)
Apr 27, 2006	25.41	25.61	25.37	25.50	301,731	-0.08(-0.30%)
Apr 26, 2006	25.49	25.63	25.49	25.57	326,104	+0.08(+0.33%)
Apr 25, 2006	25.40	25.57	25.35	25.49	399,532	+0.09(+0.36%)
Apr 24, 2006	25.39	25.45	25.33	25.40	368,680	-0.11(-0.43%)
Apr 21, 2006	25.42	25.54	25.41	25.51	460,773	+0.10(+0.41%)
Apr 20, 2006	25.38	25.47	25.31	25.41	383,335	-0.07(-0.28%)
Apr 19, 2006	25.41	25.57	25.39	25.48	403,389	+0.04(+0.15%)
Apr 18, 2006	25.33	25.49	25.32	25.44	474,194	+0.12(+0.46%)
Apr 17, 2006	25.42	25.44	25.24	25.32	206,399	-0.09(-0.36%)
Apr 13, 2006	25.26	25.55	25.28	25.41	222,442	+0.15(+0.59%)
Apr 12, 2006	25.48	25.51	25.22	25.26	290,162	-0.22(-0.86%)
Apr 11, 2006	25.76	25.80	25.32	25.48	369,143	-0.15(-0.58%)
Apr 10, 2006	25.51	25.74	25.35	25.63	408,479	+0.48(+1.91%)
Apr 07, 2006	25.48	25.52	25.12	25.15	302,657	-0.28(-1.10%)
Apr 06, 2006	25.80	25.80	25.24	25.43	298,800	-0.38(-1.48%)
Apr 05, 2006	25.67	25.84	25.64	25.81	281,215	+0.03(+0.10%)
Apr 04, 2006	25.82	25.92	25.73	25.79	298,338	-0.16(-0.62%)
Apr 03, 2006	25.57	26.09	25.53	25.95	360,659	+0.21(+0.83%)
Mar 31, 2006	25.68	25.79	25.55	25.74	290,470	-0.10(-0.40%)
Mar 30, 2006	25.74	25.88	25.66	25.84	245,889	+0.06(+0.23%)
Mar 29, 2006	25.57	25.92	25.57	25.78	241,724	+0.15(+0.58%)
Mar 28, 2006	25.67	25.75	25.53	25.63	465,709	-0.06(-0.23%)
Mar 27, 2006	25.77	25.90	25.55	25.69	240,490	-0.20(-0.78%)
Mar 24, 2006	25.77	25.93	25.71	25.89	242,341	+0.03(+0.13%)
Mar 23, 2006	25.76	25.94	25.67	25.86	370,685	-0.06(-0.22%)
Mar 22, 2006	25.90	25.96	25.83	25.92	691,083	+0.08(+0.30%)
Mar 21, 2006	25.80	25.96	25.76	25.84	465,709	-0.03(-0.13%)
Mar 20, 2006	25.93	25.93	25.83	25.87	505,354	-0.08(-0.30%)
Mar 17, 2006	25.74	25.96	25.70	25.95	477,433	+0.02(+0.08%)
Mar 16, 2006	25.87	26.06	25.72	25.93	385,803	+0.00(+0.00%)
Mar 15, 2006	25.64	26.03	25.64	25.93	383,643	-0.08(-0.32%)
Mar 14, 2006	25.96	26.11	25.83	26.01	297,875	-0.01(-0.05%)
Mar 13, 2006	26.03	26.14	25.87	26.03	399,532	-0.06(-0.25%)
Mar 10, 2006	26.12	26.16	25.95	26.09	428,379	-0.01(-0.02%)
Mar 09, 2006	26.13	26.23	25.87	26.10	354,951	-0.05(-0.20%)
Mar 08, 2006	26.31	26.31	25.98	26.15	490,391	-0.23(-0.88%)
Mar 07, 2006	26.10	26.46	26.09	26.38	570,606	+0.28(+1.07%)
Mar 06, 2006	25.94	26.12	25.70	26.11	494,556	+0.13(+0.50%)
Mar 03, 2006	25.96	26.13	25.90	25.98	424,214	-0.14(-0.52%)
Mar 02, 2006	25.94	26.19	25.93	26.11	669,486	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.