Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.30	24.69	24.00	24.45	0	-0.07(-0.27%)
Feb 26, 2009	25.54	25.56	24.51	24.52	2,604,493	-0.97(-3.80%)
Feb 25, 2009	26.25	26.25	24.94	25.48	6,463,290	-1.61(-5.96%)
Feb 24, 2009	26.73	27.16	26.47	27.10	1,766,811	+0.47(+1.78%)
Feb 23, 2009	27.61	27.61	26.56	26.62	1,498,089	-0.74(-2.70%)
Feb 20, 2009	27.02	27.64	26.96	27.36	1,889,707	+0.09(+0.34%)
Feb 19, 2009	27.26	27.57	27.16	27.27	1,526,385	+0.01(+0.02%)
Feb 18, 2009	27.74	27.83	27.10	27.26	1,726,950	-0.40(-1.43%)
Feb 17, 2009	28.12	28.16	27.66	27.66	2,555,350	-0.94(-3.27%)
Feb 13, 2009	28.68	28.94	28.49	28.59	1,489,312	-0.21(-0.73%)
Feb 12, 2009	28.10	28.84	27.57	28.80	2,966,633	+0.91(+3.26%)
Feb 11, 2009	27.83	27.99	27.47	27.89	2,870,184	+0.32(+1.17%)
Feb 10, 2009	28.09	28.42	27.39	27.57	2,937,666	-0.63(-2.23%)
Feb 09, 2009	29.11	29.18	27.84	28.20	2,333,409	-0.92(-3.14%)
Feb 06, 2009	29.17	29.24	28.90	29.11	2,489,945	+0.01(+0.05%)
Feb 05, 2009	29.24	29.34	28.83	29.10	2,254,867	-0.29(-0.98%)
Feb 04, 2009	30.19	30.39	29.13	29.39	2,371,199	-0.79(-2.62%)
Feb 03, 2009	29.83	30.32	29.45	30.18	1,706,891	+0.37(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.