Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	91.18	91.24	89.36	89.60	1,856,457	-1.40(-1.54%)
Feb 27, 2019	91.13	91.16	89.46	91.01	2,429,417	+1.25(+1.40%)
Feb 26, 2019	90.70	92.47	88.59	89.75	3,300,792	+4.26(+4.98%)
Feb 25, 2019	86.32	86.44	84.92	85.50	1,545,741	-0.30(-0.35%)
Feb 22, 2019	86.46	86.70	84.21	85.80	2,047,947	-4.53(-5.01%)
Feb 21, 2019	90.18	90.59	89.47	90.33	874,118	-0.14(-0.16%)
Feb 20, 2019	88.00	90.95	87.58	90.47	2,295,321	+2.48(+2.82%)
Feb 19, 2019	87.48	88.13	86.84	87.99	986,613	+0.53(+0.61%)
Feb 15, 2019	86.62	88.13	86.47	87.46	1,464,153	+1.56(+1.81%)
Feb 14, 2019	86.62	86.63	85.57	85.90	1,195,740	-1.13(-1.30%)
Feb 13, 2019	87.57	87.65	86.23	87.04	1,120,818	-0.53(-0.60%)
Feb 12, 2019	86.77	87.94	86.67	87.57	857,571	+0.86(+0.99%)
Feb 11, 2019	87.10	87.53	85.94	86.71	1,005,643	-0.23(-0.26%)
Feb 08, 2019	86.71	87.24	85.94	86.94	953,061	-0.18(-0.21%)
Feb 07, 2019	87.37	88.35	86.53	87.12	1,252,342	-1.20(-1.36%)
Feb 06, 2019	88.21	88.73	87.74	88.32	904,360	-0.09(-0.10%)
Feb 05, 2019	87.99	88.53	87.68	88.41	890,534	+0.36(+0.41%)
Feb 04, 2019	87.15	88.10	86.90	88.05	1,032,914	+0.93(+1.07%)
Feb 01, 2019	88.20	88.53	87.08	87.12	879,171	-0.88(-1.00%)
Jan 31, 2019	86.64	88.34	86.30	88.00	1,108,865	+1.17(+1.35%)
Jan 30, 2019	86.76	87.37	86.27	86.83	504,736	+0.19(+0.22%)
Jan 29, 2019	86.23	86.93	86.22	86.64	690,580	+0.32(+0.37%)
Jan 28, 2019	85.24	86.32	84.76	86.32	1,120,148	+1.20(+1.41%)
Jan 25, 2019	85.59	86.37	84.98	85.12	776,202	-0.28(-0.32%)
Jan 24, 2019	86.18	86.67	84.67	85.39	1,006,865	-2.03(-2.32%)
Jan 23, 2019	88.08	88.35	86.59	87.42	1,073,485	-0.67(-0.76%)
Jan 22, 2019	87.99	88.16	86.40	88.10	901,107	+0.17(+0.19%)
Jan 18, 2019	87.51	88.18	87.10	87.93	1,115,381	+0.51(+0.59%)
Jan 17, 2019	86.69	87.72	86.23	87.42	538,287	+0.80(+0.92%)
Jan 16, 2019	86.56	87.08	86.08	86.62	782,591	+0.05(+0.06%)
Jan 15, 2019	86.12	86.76	85.76	86.57	899,230	+0.45(+0.53%)
Jan 14, 2019	85.54	86.29	85.19	86.12	1,160,641	+0.37(+0.43%)
Jan 11, 2019	85.34	85.94	84.71	85.75	856,647	+0.60(+0.70%)
Jan 10, 2019	83.62	85.26	83.37	85.15	906,515	+1.51(+1.81%)
Jan 09, 2019	83.59	83.89	82.74	83.64	1,307,577	+0.00(+0.00%)
Jan 08, 2019	82.10	83.90	81.86	83.64	1,447,320	+2.11(+2.58%)
Jan 07, 2019	80.05	81.95	79.30	81.53	1,117,804	+1.08(+1.35%)
Jan 04, 2019	79.52	80.70	78.95	80.45	1,646,316	+1.08(+1.36%)
Jan 03, 2019	78.36	80.73	78.31	79.37	2,166,727	+0.60(+0.76%)
Jan 02, 2019	78.10	79.31	77.15	78.77	1,228,907	+0.33(+0.42%)
Dec 31, 2018	78.92	79.07	76.84	78.45	1,266,736	-0.35(-0.45%)
Dec 28, 2018	79.39	80.37	77.99	78.80	1,414,397	-0.40(-0.51%)
Dec 27, 2018	79.18	79.20	76.63	79.20	1,519,691	-0.33(-0.41%)
Dec 26, 2018	78.33	79.54	77.65	79.53	2,820,033	+1.36(+1.74%)
Dec 24, 2018	80.85	80.85	77.40	78.17	1,157,808	-2.47(-3.06%)
Dec 21, 2018	80.16	83.11	79.61	80.64	3,528,485	+0.57(+0.71%)
Dec 20, 2018	81.10	81.81	78.86	80.07	1,719,960	-1.24(-1.53%)
Dec 19, 2018	83.22	83.82	80.90	81.31	1,220,254	-0.37(-0.45%)
Dec 18, 2018	83.13	83.44	81.36	81.68	1,554,950	-1.39(-1.68%)
Dec 17, 2018	85.25	85.82	82.38	83.07	1,461,323	-2.44(-2.86%)
Dec 14, 2018	86.73	87.42	85.28	85.51	1,338,362	-1.56(-1.79%)
Dec 13, 2018	85.47	87.81	85.32	87.07	1,814,361	+1.75(+2.06%)
Dec 12, 2018	85.21	86.17	84.57	85.32	1,424,863	+0.67(+0.79%)
Dec 11, 2018	83.58	85.75	83.10	84.65	1,262,939	+1.44(+1.73%)
Dec 10, 2018	82.42	83.64	81.66	83.20	1,739,534	+0.83(+1.01%)
Dec 07, 2018	84.65	84.96	81.74	82.37	1,689,697	-2.23(-2.64%)
Dec 06, 2018	86.09	86.35	83.10	84.61	2,513,805	-1.18(-1.38%)
Dec 04, 2018	87.00	89.02	85.47	85.79	2,178,086	-0.86(-0.99%)
Dec 03, 2018	87.63	87.73	86.14	86.64	1,820,628	-1.05(-1.20%)
Nov 30, 2018	86.80	87.92	86.48	87.69	2,445,162	+0.90(+1.03%)
Nov 29, 2018	84.74	87.62	84.66	86.80	3,078,398	+1.81(+2.13%)
Nov 28, 2018	87.10	89.51	84.45	84.98	5,811,239	-6.63(-7.24%)
Nov 27, 2018	91.59	91.91	90.41	91.61	2,080,289	+0.14(+0.16%)
Nov 26, 2018	92.51	93.56	90.90	91.47	1,941,041	-1.43(-1.54%)
Nov 23, 2018	92.39	93.13	91.94	92.90	360,511	+0.60(+0.65%)
Nov 21, 2018		92.29	92.29	92.29	0	-1.92(-2.04%)
Nov 20, 2018	94.32	96.57	93.60	94.21	1,422,027	+0.36(+0.38%)
Nov 19, 2018	94.79	95.59	93.51	93.85	1,001,511	-1.02(-1.07%)
Nov 16, 2018	94.88	95.63	94.20	94.87	934,350	+0.10(+0.11%)
Nov 15, 2018	94.49	95.56	93.78	94.77	1,444,534	-0.13(-0.13%)
Nov 14, 2018	94.88	95.36	94.32	94.89	2,262,664	+0.09(+0.10%)
Nov 13, 2018	94.90	96.15	93.77	94.80	1,594,916	-0.31(-0.32%)
Nov 12, 2018	93.78	95.66	93.76	95.11	1,833,051	+1.10(+1.17%)
Nov 09, 2018	92.38	94.31	92.02	94.01	1,264,730	+1.63(+1.77%)
Nov 08, 2018	92.34	92.92	91.80	92.38	1,548,338	+0.11(+0.12%)
Nov 07, 2018	91.90	92.43	90.49	92.27	1,829,677	+0.72(+0.79%)
Nov 06, 2018	89.85	91.73	89.52	91.54	975,894	+1.62(+1.80%)
Nov 05, 2018	88.07	90.30	88.07	89.93	1,620,202	+1.91(+2.17%)
Nov 02, 2018	92.44	92.94	87.00	88.02	3,291,805	-3.37(-3.69%)
Nov 01, 2018	90.27	92.37	90.26	91.39	1,319,098	+1.18(+1.31%)
Oct 31, 2018	90.76	91.33	87.87	90.21	2,532,509	-1.07(-1.17%)
Oct 30, 2018	90.17	91.94	89.99	91.28	2,357,183	+1.57(+1.75%)
Oct 29, 2018	88.28	90.36	88.28	89.70	1,017,399	+1.96(+2.23%)
Oct 26, 2018	88.54	89.24	87.13	87.75	1,417,823	-0.97(-1.10%)
Oct 25, 2018	89.30	89.58	87.82	88.72	1,398,286	-0.61(-0.68%)
Oct 24, 2018	88.18	90.41	87.88	89.33	1,357,536	+1.17(+1.32%)
Oct 23, 2018	86.66	88.62	86.32	88.16	1,247,227	+0.96(+1.10%)
Oct 22, 2018	87.64	88.22	86.57	87.21	729,111	-0.22(-0.26%)
Oct 19, 2018	86.39	87.78	86.37	87.43	1,015,938	+1.73(+2.02%)
Oct 18, 2018	86.46	86.74	85.40	85.70	1,023,680	-0.75(-0.87%)
Oct 17, 2018	87.60	87.98	86.09	86.45	851,457	-1.32(-1.51%)
Oct 16, 2018	86.33	88.00	86.06	87.77	738,754	+1.22(+1.40%)
Oct 15, 2018	85.80	87.09	85.57	86.56	696,455	+0.64(+0.75%)
Oct 12, 2018	85.14	86.44	84.90	85.91	869,929	+0.82(+0.97%)
Oct 11, 2018	86.61	87.21	84.46	85.09	1,443,071	-1.14(-1.32%)
Oct 10, 2018	85.06	87.55	85.01	86.23	1,888,263	+1.31(+1.54%)
Oct 09, 2018	86.95	87.37	84.75	84.92	1,424,579	-2.02(-2.33%)
Oct 08, 2018	85.52	87.65	85.52	86.95	1,282,656	+1.21(+1.41%)
Oct 05, 2018	84.86	87.24	84.62	85.74	1,568,755	+1.05(+1.24%)
Oct 04, 2018	84.60	85.66	84.04	84.69	1,657,152	+0.05(+0.06%)
Oct 03, 2018	86.26	86.91	84.42	84.64	1,259,607	-1.28(-1.49%)
Oct 02, 2018	85.64	86.68	85.22	85.92	882,343	+0.55(+0.64%)
Oct 01, 2018	85.78	86.40	84.99	85.37	956,191	-0.08(-0.10%)
Sep 28, 2018	85.11	85.79	84.66	85.46	1,319,483	+0.20(+0.23%)
Sep 27, 2018	87.03	87.16	85.05	85.26	1,523,599	-2.74(-3.11%)
Sep 26, 2018	88.45	89.72	87.94	88.00	1,318,968	-2.26(-2.50%)
Sep 25, 2018	90.65	90.74	89.73	90.25	910,817	-0.27(-0.30%)
Sep 24, 2018	91.63	92.10	90.36	90.53	756,586	-1.22(-1.33%)
Sep 21, 2018	91.41	91.99	91.09	91.74	1,232,671	+0.42(+0.47%)
Sep 20, 2018	90.94	91.94	90.43	91.32	1,107,311	+0.40(+0.44%)
Sep 19, 2018	92.31	92.87	90.75	90.92	791,397	-1.08(-1.18%)
Sep 18, 2018	92.64	92.64	90.36	92.00	1,373,508	-0.98(-1.06%)
Sep 17, 2018	92.51	93.12	91.84	92.98	805,845	+0.47(+0.51%)
Sep 14, 2018	92.24	92.57	91.26	92.51	616,095	+0.12(+0.14%)
Sep 13, 2018	91.85	92.48	90.49	92.39	685,470	+0.61(+0.66%)
Sep 12, 2018	90.78	91.89	90.01	91.78	964,562	+0.84(+0.93%)
Sep 11, 2018	91.71	91.75	90.48	90.94	799,474	-0.82(-0.89%)
Sep 10, 2018	91.69	92.62	91.26	91.75	1,157,989	+0.53(+0.58%)
Sep 07, 2018	91.10	91.65	90.21	91.22	1,198,930	-0.20(-0.22%)
Sep 06, 2018	89.26	91.79	89.13	91.42	1,870,004	+2.18(+2.45%)
Sep 05, 2018	86.06	89.39	86.06	89.24	1,686,695	+2.88(+3.34%)
Sep 04, 2018	86.10	87.00	85.53	86.36	1,316,112	+0.26(+0.30%)
Aug 31, 2018		86.10	86.10	86.10	0	+0.34(+0.40%)
Aug 30, 2018	86.01	86.61	85.36	85.76	1,325,654	-0.57(-0.67%)
Aug 29, 2018	87.09	87.21	86.15	86.33	1,106,076	-0.49(-0.57%)
Aug 28, 2018	87.89	87.95	86.66	86.82	1,573,198	-1.32(-1.49%)
Aug 27, 2018	88.00	88.85	87.54	88.14	1,095,635	+0.65(+0.74%)
Aug 24, 2018	87.23	87.91	86.52	87.49	1,410,739	+0.50(+0.57%)
Aug 23, 2018	87.45	87.63	85.86	86.99	2,524,520	-0.79(-0.90%)
Aug 22, 2018	89.90	90.10	87.45	87.78	3,386,829	-2.33(-2.59%)
Aug 21, 2018	94.01	97.27	89.37	90.11	5,285,621	-6.39(-6.62%)
Aug 20, 2018	95.28	97.90	95.27	96.50	2,268,847	+1.07(+1.12%)
Aug 17, 2018	93.20	96.16	93.13	95.43	1,758,831	+2.08(+2.23%)
Aug 16, 2018	93.80	94.37	92.96	93.35	1,492,379	+0.29(+0.31%)
Aug 15, 2018	92.07	93.42	91.52	93.06	1,241,444	+0.95(+1.03%)
Aug 14, 2018	91.81	93.18	91.81	92.11	801,608	+0.28(+0.31%)
Aug 13, 2018	91.37	92.02	90.91	91.83	862,275	+0.22(+0.24%)
Aug 10, 2018	91.15	91.73	90.77	91.61	971,642	+0.11(+0.12%)
Aug 09, 2018	92.83	93.02	90.88	91.50	1,290,280	-1.00(-1.08%)
Aug 08, 2018	93.25	93.42	92.42	92.50	805,006	-0.74(-0.80%)
Aug 07, 2018	94.69	94.73	92.98	93.24	1,891,445	-1.37(-1.45%)
Aug 06, 2018	95.84	96.64	94.24	94.61	1,374,911	-1.46(-1.52%)
Aug 03, 2018	93.66	100.24	93.40	96.08	4,185,650	+3.24(+3.49%)
Aug 02, 2018	90.42	93.03	90.12	92.84	1,170,671	+2.41(+2.67%)
Aug 01, 2018	92.16	92.95	90.29	90.42	1,494,682	-1.42(-1.55%)
Jul 31, 2018	92.05	92.90	91.10	91.84	1,565,841	+0.07(+0.07%)
Jul 30, 2018	90.37	91.85	89.97	91.78	846,746	+0.84(+0.93%)
Jul 27, 2018	91.10	91.91	90.67	90.94	949,381	-0.11(-0.12%)
Jul 26, 2018	91.10	92.77	90.42	91.04	1,072,284	+1.35(+1.50%)
Jul 25, 2018		89.99	88.36	89.70	1,173,677	+0.75(+0.85%)
Jul 24, 2018	89.28	89.52	87.88	88.94	1,198,048	-0.90(-1.00%)
Jul 23, 2018	90.49	90.73	89.06	89.84	840,719	-0.64(-0.70%)
Jul 20, 2018	90.75	91.18	89.80	90.48	972,781	-0.08(-0.09%)
Jul 19, 2018	89.89	91.46	89.40	90.56	964,400	+0.46(+0.51%)
Jul 18, 2018	91.70	91.86	89.65	90.10	1,204,586	-1.64(-1.78%)
Jul 17, 2018	89.61	91.92	89.61	91.74	822,125	+2.13(+2.38%)
Jul 16, 2018	91.76	91.76	89.27	89.61	1,002,743	-2.19(-2.39%)
Jul 13, 2018	90.34	91.85	90.34	91.80	932,244	+1.10(+1.21%)
Jul 12, 2018	91.50	91.88	90.35	90.70	888,134	-0.10(-0.11%)
Jul 11, 2018	90.32	91.42	89.80	90.80	1,040,281	+0.59(+0.65%)
Jul 10, 2018	91.28	91.28	88.91	90.21	2,093,909	-1.46(-1.60%)
Jul 09, 2018	92.49	93.14	91.28	91.67	1,398,545	-0.69(-0.74%)
Jul 06, 2018	91.69	93.00	91.20	92.36	1,131,844	+0.91(+0.99%)
Jul 05, 2018	89.39	91.70	89.15	91.45	1,844,387	+2.77(+3.12%)
Jul 03, 2018		88.68	88.68	88.68	0	+1.76(+2.03%)
Jul 02, 2018	88.63	88.95	86.49	86.92	1,157,749	-1.92(-2.16%)
Jun 29, 2018	90.08	90.08	88.56	88.84	1,212,108	-1.30(-1.44%)
Jun 28, 2018	90.54	91.03	89.44	90.13	1,769,064	-0.82(-0.90%)
Jun 27, 2018	90.06	92.61	89.75	90.95	2,581,763	+0.76(+0.84%)
Jun 26, 2018	89.82	93.49	88.48	90.19	4,245,589	+0.74(+0.82%)
Jun 25, 2018	88.27	89.64	88.27	89.46	1,387,940	+2.08(+2.38%)
Jun 22, 2018	87.33	88.08	86.84	87.37	1,424,135	+0.26(+0.30%)
Jun 21, 2018	87.60	88.04	86.85	87.11	972,592	-0.80(-0.91%)
Jun 20, 2018	86.70	88.16	86.48	87.91	1,433,369	+1.52(+1.76%)
Jun 19, 2018	86.08	87.19	86.06	86.39	2,106,547	+0.27(+0.32%)
Jun 18, 2018	87.16	87.58	85.41	86.12	1,594,609	-1.27(-1.46%)
Jun 15, 2018		87.51	85.75	87.39	3,344,380	+1.64(+1.91%)
Jun 14, 2018	85.85	86.35	85.33	85.75	1,813,346	-0.07(-0.08%)
Jun 13, 2018	87.81	88.33	85.40	85.82	2,249,054	-1.71(-1.95%)
Jun 12, 2018	87.96	88.04	86.63	87.53	2,078,592	-0.22(-0.25%)
Jun 11, 2018	84.86	88.38	84.65	87.75	3,840,276	+3.02(+3.56%)
Jun 08, 2018	83.17	85.32	82.61	84.74	2,931,254	+1.42(+1.71%)
Jun 07, 2018	81.84	85.08	79.46	83.32	8,180,206	-4.73(-5.37%)
Jun 06, 2018		88.08	86.24	88.04	2,911,039	+0.35(+0.40%)
Jun 05, 2018	87.46	88.53	86.91	87.70	2,323,060	-0.78(-0.88%)
Jun 04, 2018	87.67	89.34	87.67	88.47	2,233,247	+0.69(+0.79%)
Jun 01, 2018	89.11	90.00	87.50	87.78	2,406,721	-1.07(-1.21%)
May 31, 2018	89.61	89.88	87.97	88.85	1,891,898	-0.90(-1.00%)
May 30, 2018	89.95	90.17	88.08	89.75	2,210,932	-0.07(-0.08%)
May 29, 2018	90.15	91.12	89.18	89.83	1,455,053	-0.88(-0.97%)
May 25, 2018		90.70	90.70	90.70	0	-0.08(-0.09%)
May 24, 2018	91.33	91.83	89.64	90.79	1,186,862	-0.31(-0.34%)
May 23, 2018	90.60	91.51	90.18	91.10	1,035,532	+0.67(+0.74%)
May 22, 2018	89.68	90.84	89.42	90.43	1,126,521	+0.93(+1.03%)
May 21, 2018	89.41	90.27	89.11	89.51	1,085,054	+0.29(+0.32%)
May 18, 2018	91.15	91.15	88.54	89.22	2,091,241	-2.79(-3.04%)
May 17, 2018	92.56	92.71	91.54	92.01	910,284	-0.60(-0.64%)
May 16, 2018	91.76	92.68	91.42	92.61	846,461	+0.87(+0.95%)
May 15, 2018	91.66	92.07	89.88	91.74	1,426,718	-0.49(-0.53%)
May 14, 2018	93.39	93.39	91.75	92.23	959,457	-1.19(-1.27%)
May 11, 2018	94.41	95.28	93.12	93.42	743,848	-0.94(-1.00%)
May 10, 2018	93.85	95.08	93.73	94.36	1,594,061	+0.95(+1.02%)
May 09, 2018	93.08	94.03	92.39	93.41	931,703	+0.77(+0.83%)
May 08, 2018	92.18	92.80	91.61	92.64	1,481,977	+0.16(+0.18%)
May 07, 2018	93.00	93.92	92.22	92.47	890,010	-0.54(-0.58%)
May 04, 2018	91.37	93.90	90.98	93.01	1,263,516	+1.56(+1.71%)
May 03, 2018	92.76	93.34	90.64	91.45	2,210,852	-1.99(-2.13%)
May 02, 2018	94.03	95.16	92.80	93.44	1,167,030	-0.97(-1.03%)
May 01, 2018	93.69	94.78	93.01	94.41	1,090,154	+0.76(+0.82%)
Apr 30, 2018	95.86	95.93	93.34	93.65	1,396,885	-1.72(-1.81%)
Apr 27, 2018	95.09	96.04	94.56	95.37	717,830	+0.67(+0.71%)
Apr 26, 2018	95.16	95.16	93.58	94.70	898,223	-0.15(-0.16%)
Apr 25, 2018	93.43	94.96	93.10	94.84	972,446	+0.81(+0.86%)
Apr 24, 2018	94.33	94.44	92.91	94.03	1,221,109	-0.02(-0.02%)
Apr 23, 2018	94.33	94.48	93.42	94.05	1,532,458	-0.29(-0.30%)
Apr 20, 2018	96.11	96.76	92.89	94.33	2,071,471	-1.74(-1.81%)
Apr 19, 2018	98.23	98.29	95.43	96.07	2,060,721	-2.58(-2.61%)
Apr 18, 2018	99.28	99.51	98.24	98.65	971,388	-0.30(-0.31%)
Apr 17, 2018	99.38	99.72	98.55	98.96	923,670	-0.33(-0.33%)
Apr 16, 2018	99.32	100.24	97.28	99.28	1,334,360	-1.56(-1.55%)
Apr 13, 2018	101.34	101.34	100.25	100.84	649,602	+0.17(+0.17%)
Apr 12, 2018	101.79	101.88	100.31	100.67	1,004,099	-0.80(-0.78%)
Apr 11, 2018	101.72	102.39	101.45	101.47	668,880	-0.64(-0.63%)
Apr 10, 2018	103.45	103.47	101.99	102.11	1,001,723	-0.59(-0.58%)
Apr 09, 2018	102.01	104.14	101.34	102.70	838,963	+0.96(+0.94%)
Apr 06, 2018	101.75	103.83	100.86	101.74	1,778,779	-0.05(-0.05%)
Apr 05, 2018	102.11	103.03	100.52	101.79	1,812,306	+0.25(+0.24%)
Apr 04, 2018	99.09	103.01	98.65	101.54	1,779,533	+1.63(+1.63%)
Apr 03, 2018	98.70	100.56	97.64	99.92	767,607	+1.60(+1.63%)
Apr 02, 2018	101.58	101.79	97.40	98.32	1,300,949	-3.48(-3.42%)
Mar 29, 2018		101.80	101.80	101.80	0	+0.58(+0.58%)
Mar 28, 2018	100.69	102.30	100.48	101.21	1,202,228	+0.73(+0.73%)
Mar 27, 2018	100.45	101.25	99.95	100.48	1,876,414	+0.58(+0.58%)
Mar 26, 2018	98.08	100.06	97.95	99.90	1,353,927	+2.41(+2.48%)
Mar 23, 2018	97.67	99.69	97.31	97.49	1,760,899	+0.39(+0.41%)
Mar 22, 2018	98.45	99.63	96.99	97.09	1,368,431	-1.54(-1.56%)
Mar 21, 2018	101.88	102.61	97.95	98.64	2,662,680	-4.33(-4.20%)
Mar 20, 2018	104.14	104.32	102.55	102.96	966,213	-0.71(-0.68%)
Mar 19, 2018	103.26	105.01	103.02	103.67	898,625	+0.37(+0.36%)
Mar 16, 2018	102.90	104.76	102.84	103.30	1,603,586	+0.81(+0.79%)
Mar 15, 2018	107.41	107.96	102.34	102.49	1,662,757	-4.92(-4.59%)
Mar 14, 2018	108.36	109.49	107.26	107.41	1,220,509	-0.56(-0.52%)
Mar 13, 2018	107.52	108.13	106.39	107.97	1,126,733	+1.00(+0.94%)
Mar 12, 2018	106.54	107.88	106.37	106.97	985,134	+0.32(+0.30%)
Mar 09, 2018	106.71	107.09	105.96	106.65	750,457	+0.20(+0.19%)
Mar 08, 2018	105.95	106.47	104.96	106.44	1,138,856	+0.78(+0.74%)
Mar 07, 2018		106.19		105.66	987,482	-0.79(-0.74%)
Mar 06, 2018	106.71	106.94	105.02	106.45	1,461,134	-0.28(-0.26%)
Mar 05, 2018	105.06	107.00	102.48	106.73	1,195,369	+1.29(+1.22%)
Mar 02, 2018	103.72	105.89	103.72	105.44	1,071,200	+1.27(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.