Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	97.39	99.27	94.73	97.76	1,591,219	+0.33(+0.33%)
Mar 30, 2020	91.86	97.83	91.86	97.43	1,517,555	+6.69(+7.38%)
Mar 27, 2020	89.31	93.17	88.21	90.74	1,218,807	-0.39(-0.43%)
Mar 26, 2020	92.50	93.74	89.22	91.13	1,671,500	-1.51(-1.64%)
Mar 25, 2020	92.84	93.87	88.68	92.64	1,986,639	-0.48(-0.51%)
Mar 24, 2020	85.29	93.65	85.29	93.12	2,181,992	+8.75(+10.38%)
Mar 23, 2020	91.29	91.29	82.27	84.36	2,642,743	-7.38(-8.04%)
Mar 20, 2020	94.37	98.58	89.73	91.74	2,429,894	-4.27(-4.45%)
Mar 19, 2020	104.80	105.05	95.65	96.01	1,682,802	-8.67(-8.28%)
Mar 18, 2020	101.23	106.06	99.84	104.68	1,948,419	+1.54(+1.50%)
Mar 17, 2020	96.65	106.91	96.62	103.14	2,837,965	+8.16(+8.60%)
Mar 16, 2020	84.71	97.27	80.92	94.97	2,186,136	+4.22(+4.65%)
Mar 13, 2020	89.98	91.98	86.55	90.76	2,220,855	+3.33(+3.81%)
Mar 12, 2020	88.37	91.64	87.22	87.43	2,023,273	-5.57(-5.99%)
Mar 11, 2020	95.63	96.33	91.80	92.99	1,422,829	-4.84(-4.95%)
Mar 10, 2020	96.99	97.96	93.25	97.84	1,130,879	+2.44(+2.56%)
Mar 09, 2020	91.95	96.43	91.59	95.40	1,185,542	-1.47(-1.52%)
Mar 06, 2020	95.42	97.31	94.11	96.87	906,441	-0.67(-0.69%)
Mar 05, 2020	96.87	98.17	96.59	97.54	1,092,222	-0.84(-0.85%)
Mar 04, 2020	95.13	98.46	94.33	98.37	1,475,971	+4.80(+5.13%)
Mar 03, 2020	93.90	96.08	92.92	93.57	1,051,603	-0.43(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.